ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | - | 0 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 0 |
| 15.03 | 0.00 | - | 4 | 12 | 2024-07-19 | 2.41 | 0.00 | - | 20 | 0 |
| 17.10 | 0.00 | - | 5 | 27 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 300 | 0 | 2026-01-16 | 10.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.