ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.05 | +27.78% | 4 | 122 | 2024-05-17 | 9.60 | 0.00 | - | 20 | 9 |
| 1.58 | +0.74 | +88.10% | 36 | 46 | 2024-06-21 | - | - | - | - | - |
| 3.30 | +1.00 | +43.48% | 1 | 106 | 2024-07-19 | 6.85 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 8.30 | +1.10 | +15.28% | 27 | 965 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 11 |
| 14.88 | 0.00 | - | 1 | 89 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.