ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.82 | +164.00% | 39 | 452 | 2024-05-17 | 3.00 | -2.30 | -43.40% | 103 | 61 |
| 3.38 | +0.82 | +32.03% | 26 | 21 | 2024-06-21 | - | - | - | - | - |
| 3.36 | 0.00 | - | 19 | 108 | 2024-07-19 | 9.45 | 0.00 | - | 1 | 17 |
| 6.00 | 0.00 | - | 1 | 94 | 2024-10-18 | 9.06 | 0.00 | - | 10 | 311 |
| 8.90 | 0.00 | - | 5 | 276 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 101 |
| 16.50 | -3.62 | -17.99% | 1 | 29 | 2026-01-16 | 29.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.