ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 14 | 133 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 6 | 334 |
| 9.45 | 0.00 | - | - | 1 | 2024-06-21 | 0.68 | -0.69 | -50.36% | 3 | 20 |
| 15.03 | 0.00 | - | 4 | 12 | 2024-07-19 | 2.41 | 0.00 | - | 20 | 41 |
| 17.10 | 0.00 | - | 5 | 27 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 208 |
| 19.80 | -3.63 | -15.49% | 4 | 457 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 17 |
| 25.90 | 0.00 | - | 300 | 133 | 2026-01-16 | 10.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.