ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00052000 | 2024-03-19 3:49PM EDT | 2025-01-17 | 36.20 | 28.60 | 31.30 | 0.00 | - | 11 | 30 | 0.00% |
| QLD260116C00052000 | 2024-04-04 3:42PM EDT | 2026-01-16 | 39.50 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117P00052000 | 2023-11-30 11:57AM EDT | 2025-01-17 | 3.80 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 84.89% |
© 2024 Yahoo. All rights reserved.