ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD241018C00130000 | 2024-08-05 10:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 60.94% |
| QLD250117C00130000 | 2024-07-30 1:45PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 45.91% |
| QLD250417C00130000 | 2024-09-26 9:30AM EDT | 2025-04-17 | 3.00 | 0.65 | 4.40 | 0.00 | - | 1 | 3 | 43.62% |
| QLD260116C00130000 | 2024-09-19 11:31AM EDT | 2026-01-16 | 7.44 | 6.80 | 9.20 | 0.00 | - | 1 | 11 | 40.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD260116P00130000 | 2024-07-19 2:57PM EDT | 2026-01-16 | 35.60 | 33.50 | 38.50 | 0.00 | - | 1 | 3 | 39.09% |
© 2024 Yahoo. All rights reserved.