Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD241018C00100000 | 2024-09-27 3:11PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | -0.72 | -16.67% | 31 | 301 | 37.57% |
QLD241115C00100000 | 2024-09-27 2:37PM EDT | 2024-11-15 | 6.10 | 6.20 | 6.50 | -1.45 | -19.21% | 1 | 46 | 43.77% |
QLD250117C00100000 | 2024-09-26 2:52PM EDT | 2025-01-17 | 9.82 | 9.10 | 11.40 | 0.00 | - | 2 | 302 | 51.25% |
QLD250417C00100000 | 2024-09-09 9:55AM EDT | 2025-04-17 | 7.86 | 12.20 | 14.70 | 0.00 | - | 10 | 11 | 49.41% |
QLD260116C00100000 | 2024-09-12 10:03AM EDT | 2026-01-16 | 15.00 | 19.20 | 22.30 | 0.00 | - | 1 | 33 | 49.31% |
QLD270115C00100000 | 2024-09-19 1:55PM EDT | 2027-01-15 | 25.55 | 24.00 | 28.50 | 0.00 | - | - | 10 | 47.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD241018P00100000 | 2024-09-27 3:23PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.30 | -0.30 | -9.09% | 10 | 29 | 35.50% |
QLD250117P00100000 | 2024-09-26 1:02PM EDT | 2025-01-17 | 7.75 | 7.80 | 9.10 | 0.00 | - | 5 | 76 | 41.69% |
QLD260116P00100000 | 2024-09-27 3:59PM EDT | 2026-01-16 | 16.57 | 15.70 | 18.60 | -17.43 | -51.26% | 1 | 5 | 41.40% |