Canada markets closed

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.20-1.19 (-1.17%)
At close: 04:00PM EDT
99.90 -0.30 (-0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLD241018C001000002024-09-27 3:11PM EDT2024-10-183.603.503.70-0.72-16.67%3130137.57%
QLD241115C001000002024-09-27 2:37PM EDT2024-11-156.106.206.50-1.45-19.21%14643.77%
QLD250117C001000002024-09-26 2:52PM EDT2025-01-179.829.1011.400.00-230251.25%
QLD250417C001000002024-09-09 9:55AM EDT2025-04-177.8612.2014.700.00-101149.41%
QLD260116C001000002024-09-12 10:03AM EDT2026-01-1615.0019.2022.300.00-13349.31%
QLD270115C001000002024-09-19 1:55PM EDT2027-01-1525.5524.0028.500.00--1047.90%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLD241018P001000002024-09-27 3:23PM EDT2024-10-183.003.003.30-0.30-9.09%102935.50%
QLD250117P001000002024-09-26 1:02PM EDT2025-01-177.757.809.100.00-57641.69%
QLD260116P001000002024-09-27 3:59PM EDT2026-01-1616.5715.7018.60-17.43-51.26%1541.40%