ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 15, 2027
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD270115C00085000 | 2024-09-25 1:00PM EDT | 85.00 | 32.40 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 50.82% |
| QLD270115C00088000 | 2024-09-17 10:22AM EDT | 88.00 | 28.23 | 29.80 | 34.00 | 0.00 | - | - | 1 | 49.42% |
| QLD270115C00090000 | 2024-09-20 11:15AM EDT | 90.00 | 28.00 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 49.10% |
| QLD270115C00093000 | 2024-09-19 11:05AM EDT | 93.00 | 28.19 | 27.30 | 31.50 | 0.00 | - | - | 1 | 48.55% |
| QLD270115C00095000 | 2024-09-19 3:44PM EDT | 95.00 | 27.50 | 26.00 | 30.50 | 0.00 | - | - | 350 | 48.15% |
| QLD270115C00100000 | 2024-09-19 1:55PM EDT | 100.00 | 25.55 | 24.00 | 28.50 | 0.00 | - | - | 10 | 47.90% |
PutsforJanuary 15, 2027
© 2024 Yahoo. All rights reserved.