Canada markets open in 34 minutes

Federated Hermes MDT Large Cap Growth IS (QILGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.97+0.20 (+0.58%)
At close: 08:06AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202434.9734.9734.9734.9734.97-
Jul 02, 202434.7734.7734.7734.7734.77-
Jul 01, 202434.6234.6234.6234.6234.62-
Jun 28, 202434.4234.4234.4234.4234.42-
Jun 27, 202434.5434.5434.5434.5434.54-
Jun 26, 202434.4434.4434.4434.4434.44-
Jun 25, 202434.4534.4534.4534.4534.45-
Jun 24, 202434.0834.0834.0834.0834.08-
Jun 21, 202434.3934.3934.3934.3934.39-
Jun 20, 202434.4034.4034.4034.4034.40-
Jun 18, 202434.6134.6134.6134.6134.61-
Jun 17, 202434.5034.5034.5034.5034.50-
Jun 14, 202434.2034.2034.2034.2034.20-
Jun 13, 202434.0534.0534.0534.0534.05-
Jun 12, 202434.0534.0534.0534.0534.05-
Jun 11, 202433.6833.6833.6833.6833.68-
Jun 10, 202433.5233.5233.5233.5233.52-
Jun 07, 202433.3333.3333.3333.3333.33-
Jun 06, 202433.3733.3733.3733.3733.37-
Jun 05, 202433.3833.3833.3833.3833.38-
Jun 04, 202432.8032.8032.8032.8032.80-
Jun 03, 202432.6832.6832.6832.6832.68-
May 31, 202432.5332.5332.5332.5332.53-
May 30, 202432.4532.4532.4532.4532.45-
May 29, 202433.1033.1033.1033.1033.10-
May 28, 202433.2033.2033.2033.2033.20-
May 24, 202433.1533.1533.1533.1533.15-
May 23, 202432.8432.8432.8432.8432.84-
May 22, 202432.9532.9532.9532.9532.95-
May 21, 202433.0433.0433.0433.0433.04-
May 20, 202433.0033.0033.0033.0033.00-
May 17, 202432.8432.8432.8432.8432.84-
May 16, 202432.7932.7932.7932.7932.79-
May 15, 202432.8932.8932.8932.8932.89-
May 14, 202432.3732.3732.3732.3732.37-
May 13, 202432.2332.2332.2332.2332.23-
May 10, 202432.3032.3032.3032.3032.30-
May 09, 202432.2032.2032.2032.2032.20-
May 08, 202432.0332.0332.0332.0332.03-
May 07, 202432.0432.0432.0432.0432.04-
May 06, 202432.0232.0232.0232.0232.02-
May 03, 202431.5831.5831.5831.5831.58-
May 02, 202431.1131.1131.1131.1131.11-
May 01, 202430.7130.7130.7130.7130.71-
Apr 30, 202430.7230.7230.7230.7230.72-
Apr 29, 202431.2331.2331.2331.2331.23-
Apr 26, 202431.2331.2331.2331.2331.23-
Apr 25, 202430.7930.7930.7930.7930.79-
Apr 24, 202430.9730.9730.9730.9730.97-
Apr 23, 202431.0531.0531.0531.0531.05-
Apr 22, 202430.5530.5530.5530.5530.55-
Apr 19, 202430.2630.2630.2630.2630.26-
Apr 18, 202430.8330.8330.8330.8330.83-
Apr 17, 202430.9730.9730.9730.9730.97-
Apr 16, 202431.2231.2231.2231.2231.22-
Apr 15, 202431.1531.1531.1531.1531.15-
Apr 12, 202431.7131.7131.7131.7131.71-
Apr 11, 202432.2132.2132.2132.2132.21-
Apr 10, 202431.8331.8331.8331.8331.83-
Apr 09, 202431.9631.9631.9631.9631.96-
Apr 08, 202432.0532.0532.0532.0532.05-
Apr 05, 202432.0832.0832.0832.0832.08-
Apr 04, 202431.5431.5431.5431.5431.54-
Apr 03, 202432.0132.0132.0132.0132.01-
Apr 02, 202431.8531.8531.8531.8531.85-
Apr 01, 202432.0632.0632.0632.0632.06-
Mar 28, 202432.0032.0032.0032.0032.00-
Mar 27, 202432.0332.0332.0332.0332.03-
Mar 26, 202432.0432.0432.0432.0432.04-
Mar 25, 202432.1432.1432.1432.1432.14-
Mar 22, 202432.2632.2632.2632.2632.26-
Mar 21, 202432.1932.1932.1932.1932.19-
Mar 20, 202432.0932.0932.0932.0932.09-
Mar 19, 202431.7231.7231.7231.7231.72-
Mar 18, 202431.5731.5731.5731.5731.57-
Mar 15, 202431.2731.2731.2731.2731.27-
Mar 14, 202431.6631.6631.6631.6631.66-
Mar 13, 202431.6031.6031.6031.6031.60-
Mar 12, 202431.6631.6631.6631.6631.66-
Mar 11, 202431.1131.1131.1131.1131.11-
Mar 08, 202431.2931.2931.2931.2931.29-
Mar 07, 202431.6531.6531.6531.6531.65-
Mar 06, 202431.2631.2631.2631.2631.26-
Mar 05, 202431.0331.0331.0331.0331.03-
Mar 04, 202431.5431.5431.5431.5431.54-
Mar 01, 202431.5831.5831.5831.5831.58-
Feb 29, 202431.2831.2831.2831.2831.28-
Feb 28, 202431.0231.0231.0231.0231.02-
Feb 27, 202431.1331.1331.1331.1331.13-
Feb 26, 202431.1031.1031.1031.1031.10-
Feb 23, 202431.1231.1231.1231.1231.12-
Feb 22, 202431.0231.0231.0231.0231.02-
Feb 21, 202430.0530.0530.0530.0530.05-
Feb 20, 202430.3830.3830.3830.3830.38-
Feb 16, 202430.6430.6430.6430.6430.64-
Feb 15, 202430.8830.8830.8830.8830.88-
Feb 14, 202430.7330.7330.7330.7330.73-
Feb 13, 202430.3230.3230.3230.3230.32-
Feb 12, 202430.6530.6530.6530.6530.65-
Feb 09, 202430.8330.8330.8330.8330.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...