STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

AGF Systematic International Equity ETF (QIE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

31.97

+0.08

(+0.25%)

As of 02:18PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	31.82	31.97	31.82	31.97	31.97	1,200
May 02, 2024	31.59	31.59	31.59	31.59	31.59	-
May 01, 2024	31.60	31.60	31.59	31.59	31.59	200
Apr 30, 2024	31.80	31.83	31.69	31.70	31.70	3,000
Apr 29, 2024	31.78	31.78	31.78	31.78	31.78	200
Apr 26, 2024	31.50	31.50	31.50	31.50	31.50	-
Apr 25, 2024	31.73	31.73	31.73	31.73	31.73	-
Apr 24, 2024	31.68	31.68	31.68	31.68	31.68	200
Apr 23, 2024	31.56	31.56	31.56	31.56	31.56	-
Apr 22, 2024	31.36	31.36	31.36	31.36	31.36	-
Apr 19, 2024	31.35	31.36	31.30	31.36	31.36	3,600
Apr 18, 2024	31.47	31.47	31.39	31.41	31.41	5,100
Apr 17, 2024	31.34	31.34	31.34	31.34	31.34	300
Apr 16, 2024	31.61	31.61	31.47	31.47	31.47	300
Apr 15, 2024	31.75	31.75	31.75	31.75	31.75	-
Apr 12, 2024	31.86	31.86	31.86	31.86	31.86	200
Apr 11, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 10, 2024	31.95	31.95	31.95	31.95	31.95	-
Apr 09, 2024	32.01	32.01	32.01	32.01	32.01	-
Apr 08, 2024	31.90	31.90	31.90	31.90	31.90	-
Apr 05, 2024	31.84	31.84	31.84	31.84	31.84	300
Apr 04, 2024	31.72	31.72	31.72	31.72	31.72	200
Apr 03, 2024	31.94	31.94	31.94	31.94	31.94	200
Apr 02, 2024	31.91	31.91	31.91	31.91	31.91	-
Apr 01, 2024	32.95	32.95	31.88	31.91	31.91	3,400
Mar 28, 2024	32.16	32.16	32.16	32.16	32.16	-
Mar 27, 2024	32.02	32.02	32.02	32.02	32.02	-
Mar 26, 2024	32.13	32.14	32.13	32.13	32.13	900
Mar 25, 2024	32.07	32.07	32.07	32.07	32.07	200
Mar 22, 2024	32.07	32.16	32.07	32.16	32.16	2,200
Mar 21, 2024	32.01	32.05	32.01	32.05	32.05	1,800
Mar 20, 2024	31.90	31.90	31.90	31.90	31.90	200
Mar 19, 2024	31.74	31.83	31.74	31.83	31.83	800
Mar 18, 2024	31.72	31.74	31.72	31.74	31.74	900
Mar 15, 2024	31.68	31.68	31.68	31.68	31.68	200
Mar 14, 2024	31.67	31.67	31.67	31.67	31.67	500
Mar 13, 2024	31.69	31.72	31.69	31.72	31.72	1,800
Mar 12, 2024	31.63	31.63	31.63	31.63	31.63	100
Mar 11, 2024	31.41	31.49	31.41	31.46	31.46	800
Mar 08, 2024	31.78	31.78	31.78	31.78	31.78	200
Mar 07, 2024	31.40	31.40	31.40	31.40	31.40	-
Mar 06, 2024	31.36	31.45	31.36	31.37	31.37	1,400
Mar 05, 2024	31.30	31.30	31.30	31.30	31.30	200
Mar 04, 2024	31.25	31.33	31.25	31.28	31.28	2,500
Mar 01, 2024	31.28	31.35	31.16	31.22	31.22	1,700
Feb 29, 2024	31.12	31.13	31.05	31.05	31.05	1,300
Feb 28, 2024	31.01	31.01	31.01	31.01	31.01	-
Feb 27, 2024	31.06	31.08	30.91	30.91	30.91	1,300
Feb 26, 2024	31.05	31.05	31.05	31.05	31.05	1,200
Feb 23, 2024	30.98	30.98	30.98	30.98	30.98	-
Feb 22, 2024	30.82	30.82	30.82	30.82	30.82	200
Feb 21, 2024	30.64	30.64	30.64	30.64	30.64	-
Feb 20, 2024	30.42	30.64	30.42	30.64	30.64	100
Feb 16, 2024	30.42	30.42	30.42	30.42	30.42	100
Feb 15, 2024	30.30	30.33	30.30	30.33	30.33	1,200
Feb 14, 2024	30.20	30.20	30.19	30.19	30.19	500
Feb 13, 2024	30.12	30.12	30.12	30.12	30.12	-
Feb 12, 2024	30.11	30.11	30.11	30.11	30.11	-
Feb 09, 2024	30.03	30.03	30.01	30.01	30.01	500
Feb 08, 2024	30.08	30.09	30.06	30.09	30.09	3,700
Feb 07, 2024	30.20	30.20	30.20	30.20	30.20	-
Feb 06, 2024	30.20	30.20	30.20	30.20	30.20	200
Feb 05, 2024	30.06	30.17	30.06	30.17	30.17	200
Feb 02, 2024	30.21	30.21	30.21	30.21	30.21	200
Feb 01, 2024	30.15	30.15	30.15	30.15	30.15	300
Jan 31, 2024	30.16	30.16	30.16	30.16	30.16	-
Jan 30, 2024	30.15	30.22	30.15	30.22	30.22	1,800
Jan 29, 2024	30.06	30.13	30.06	30.13	30.13	400
Jan 26, 2024	30.05	30.06	30.05	30.06	30.06	300
Jan 25, 2024	29.95	29.95	29.89	29.89	29.89	800
Jan 24, 2024	29.90	30.08	29.90	30.08	30.08	800
Jan 23, 2024	29.61	29.64	29.61	29.64	29.64	1,200
Jan 22, 2024	29.60	29.80	29.60	29.70	29.70	2,900
Jan 19, 2024	29.54	29.54	29.54	29.54	29.54	200
Jan 18, 2024	29.54	29.62	29.54	29.62	29.62	1,400
Jan 17, 2024	29.43	29.43	29.38	29.42	29.42	1,100
Jan 16, 2024	29.72	29.72	29.72	29.72	29.72	200
Jan 15, 2024	29.91	29.96	29.91	29.96	29.96	700
Jan 12, 2024	30.00	30.04	30.00	30.04	30.04	400
Jan 11, 2024	29.74	29.74	29.74	29.74	29.74	200
Jan 10, 2024	29.79	29.82	29.79	29.82	29.82	300
Jan 09, 2024	29.71	29.71	29.71	29.71	29.71	800
Jan 08, 2024	29.64	29.64	29.64	29.64	29.64	-
Jan 05, 2024	29.65	29.66	29.65	29.66	29.66	1,600
Jan 04, 2024	29.61	29.70	29.61	29.65	29.65	3,100
Jan 03, 2024	29.50	29.59	29.46	29.59	29.59	1,100
Jan 02, 2024	29.75	29.75	29.72	29.72	29.72	400
Dec 29, 2023	29.70	29.70	29.70	29.70	29.70	-
Dec 28, 2023	30.50	30.50	30.50	30.50	30.50	-
Dec 28, 2023	0.841 Dividend
Dec 27, 2023	30.53	30.53	30.50	30.50	29.66	400
Dec 22, 2023	30.34	30.34	30.34	30.34	29.50	200
Dec 21, 2023	30.40	30.40	30.40	30.40	29.56	200
Dec 20, 2023	30.25	30.25	30.25	30.25	29.42	200
Dec 19, 2023	30.32	30.40	30.32	30.40	29.56	1,100
Dec 18, 2023	30.28	30.28	30.28	30.28	29.45	300
Dec 15, 2023	30.23	30.25	30.05	30.05	29.22	1,800
Dec 14, 2023	30.41	30.41	30.41	30.41	29.57	-
Dec 13, 2023	30.28	30.28	30.28	30.28	29.45	200
Dec 12, 2023	30.12	30.12	30.12	30.12	29.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,147.95+200.54(+0.91%)

S&P 5005,156.17+28.38(+0.55%)

DOW38,718.49+42.81(+0.11%)

CAD/USD0.7322+0.0013(+0.18%)

CRUDE OIL78.60+0.49(+0.63%)

Bitcoin CAD86,403.33-1,437.95(-1.64%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

AGF Systematic International Equity ETF (QIE.TO)

S&P/TSX
22,147.95
+200.54(+0.91%)

S&P 500
5,156.17
+28.38(+0.55%)

DOW
38,718.49
+42.81(+0.11%)

CAD/USD
0.7322
+0.0013(+0.18%)

CRUDE OIL
78.60
+0.49(+0.63%)

Bitcoin CAD
86,403.33
-1,437.95(-1.64%)