Canada markets closed

UBS US Quality Growth At Rsnbl Prc P (QGRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.670.00 (0.00%)
At close: 04:19PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202415.6715.6715.6715.6715.67-
May 06, 202415.6115.6115.6115.6115.61-
May 03, 202415.4115.4115.4115.4115.41-
May 02, 202415.2015.2015.2015.2015.20-
May 01, 202415.0615.0615.0615.0615.06-
Apr 30, 202415.0615.0615.0615.0615.06-
Apr 29, 202415.3115.3115.3115.3115.31-
Apr 26, 202415.3815.3815.3815.3815.38-
Apr 25, 202415.1015.1015.1015.1015.10-
Apr 24, 202415.2515.2515.2515.2515.25-
Apr 23, 202415.2615.2615.2615.2615.26-
Apr 22, 202415.0415.0415.0415.0415.04-
Apr 19, 202414.9314.9314.9314.9314.93-
Apr 18, 202415.1615.1615.1615.1615.16-
Apr 17, 202415.2315.2315.2315.2315.23-
Apr 16, 202415.3415.3415.3415.3415.34-
Apr 15, 202415.3115.3115.3115.3115.31-
Apr 12, 202415.5415.5415.5415.5415.54-
Apr 11, 202415.7615.7615.7615.7615.76-
Apr 10, 202415.6115.6115.6115.6115.61-
Apr 09, 202415.7215.7215.7215.7215.72-
Apr 08, 202415.6915.6915.6915.6915.69-
Apr 05, 202415.7115.7115.7115.7115.71-
Apr 04, 202415.4515.4515.4515.4515.45-
Apr 03, 202415.6715.6715.6715.6715.67-
Apr 02, 202415.6215.6215.6215.6215.62-
Apr 01, 202415.7315.7315.7315.7315.73-
Mar 28, 202415.7315.7315.7315.7315.73-
Mar 27, 202415.7415.7415.7415.7415.74-
Mar 26, 202415.6615.6615.6615.6615.66-
Mar 25, 202415.6915.6915.6915.6915.69-
Mar 22, 202415.7815.7815.7815.7815.78-
Mar 21, 202415.8215.8215.8215.8215.82-
Mar 20, 202415.8115.8115.8115.8115.81-
Mar 19, 202415.6615.6615.6615.6615.66-
Mar 18, 202415.5815.5815.5815.5815.58-
Mar 15, 202415.4615.4615.4615.4615.46-
Mar 14, 202415.6715.6715.6715.6715.67-
Mar 13, 202415.6115.6115.6115.6115.61-
Mar 12, 202415.6515.6515.6515.6515.65-
Mar 11, 202415.4415.4415.4415.4415.44-
Mar 08, 202415.5615.5615.5615.5615.56-
Mar 07, 202415.6715.6715.6715.6715.67-
Mar 06, 202415.5015.5015.5015.5015.50-
Mar 05, 202415.4515.4515.4515.4515.45-
Mar 04, 202415.7115.7115.7115.7115.71-
Mar 01, 202415.7615.7615.7615.7615.76-
Feb 29, 202415.6115.6115.6115.6115.61-
Feb 28, 202415.5115.5115.5115.5115.51-
Feb 27, 202415.5315.5315.5315.5315.53-
Feb 26, 202415.5115.5115.5115.5115.51-
Feb 23, 202415.5615.5615.5615.5615.56-
Feb 22, 202415.5615.5615.5615.5615.56-
Feb 21, 202415.1915.1915.1915.1915.19-
Feb 20, 202415.2315.2315.2315.2315.23-
Feb 16, 202415.3515.3515.3515.3515.35-
Feb 15, 202415.4315.4315.4315.4315.43-
Feb 14, 202415.4115.4115.4115.4115.41-
Feb 13, 202415.2315.2315.2315.2315.23-
Feb 12, 202415.4215.4215.4215.4215.42-
Feb 09, 202415.5215.5215.5215.5215.52-
Feb 08, 202415.3815.3815.3815.3815.38-
Feb 07, 202415.3915.3915.3915.3915.39-
Feb 06, 202415.1815.1815.1815.1815.18-
Feb 05, 202415.1815.1815.1815.1815.18-
Feb 02, 202415.2315.2315.2315.2315.23-
Feb 01, 202414.9114.9114.9114.9114.91-
Jan 31, 202414.6814.6814.6814.6814.68-
Jan 30, 202415.0015.0015.0015.0015.00-
Jan 29, 202415.0615.0615.0615.0615.06-
Jan 26, 202414.9014.9014.9014.9014.90-
Jan 25, 202414.9014.9014.9014.9014.90-
Jan 24, 202414.8414.8414.8414.8414.84-
Jan 23, 202414.7814.7814.7814.7814.78-
Jan 22, 202414.7514.7514.7514.7514.75-
Jan 19, 202414.7314.7314.7314.7314.73-
Jan 18, 202414.5414.5414.5414.5414.54-
Jan 17, 202414.3614.3614.3614.3614.36-
Jan 16, 202414.3914.3914.3914.3914.39-
Jan 12, 202414.4214.4214.4214.4214.42-
Jan 11, 202414.3714.3714.3714.3714.37-
Jan 10, 202414.3214.3214.3214.3214.32-
Jan 09, 202414.1614.1614.1614.1614.16-
Jan 08, 202414.1314.1314.1314.1314.13-
Jan 05, 202413.9013.9013.9013.9013.90-
Jan 04, 202413.9013.9013.9013.9013.90-
Jan 03, 202413.9713.9713.9713.9713.97-
Jan 02, 202414.0714.0714.0714.0714.07-
Dec 29, 202314.2514.2514.2514.2514.25-
Dec 28, 202314.2814.2814.2814.2814.28-
Dec 27, 202314.2714.2714.2714.2714.27-
Dec 26, 202314.2514.2514.2514.2514.25-
Dec 22, 202314.2114.2114.2114.2114.21-
Dec 21, 202314.2214.2214.2214.2214.22-
Dec 20, 202314.0714.0714.0714.0714.07-
Dec 19, 202314.2314.2314.2314.2314.23-
Dec 18, 202314.1614.1614.1614.1614.16-
Dec 18, 20230.06 Dividend
Dec 15, 202314.1214.1214.1214.1214.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...