Canada markets open in 2 hours 34 minutes

E-mini Natural Gas Futures,Aug- (QGQ25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5100+0.0600 (+1.74%)
As of 10:11AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.5952:28PM EDT+0.01+0.19%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.6656:45AM EDT0.000.00%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.726:43AM EDT+0.01+0.18%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.6856:33AM EDT-0.01-0.37%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.7556:19AM EDT-0.02-0.72%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.16:20AM EDT-0.02-0.48%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.546:30AM EDT-0.02-0.56%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.8055:07AM EDT-0.02-0.52%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.6411:57PM EDT-0.02-0.55%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.3951:31PM EDT+0.15+4.62%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0051:20PM EDT-0.01-0.33%
QGK25.NYME-mini Natural Gas Futures,May- 3.1512:26PM EDT+0.10+3.28%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.03-0.93%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT+0.09+2.48%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT+0.06+1.74%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0.10+2.78%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0.09+2.44%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.859:45AM EDT+0.13+3.63%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%