Canada markets open in 5 hours 47 minutes

E-mini Natural Gas Futures,Aug- (QGQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.8750-0.0100 (-0.35%)
As of 03:10AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.6353:32AM EDT-0.04-1.31%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8153:29AM EDT-0.02-0.88%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.8753:10AM EDT-0.01-0.35%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.8059:32PM EDT-0.04-1.41%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.86512:11AM EDT-0.04-1.38%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.189:17PM EDT-0.01-0.47%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.623:03PM EDT-0.01-0.14%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.83512:11AM EDT-0.05-1.29%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT-0.01-0.27%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.32512:50PM EDT+0.02+0.61%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.039:07PM EDT-0.03-0.82%
QGK25.NYME-mini Natural Gas Futures,May- 3.088:39AM EDT-0.01-0.32%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.08-2.29%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT-0.09-2.60%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT-0.09-2.56%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0.13-3.89%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.07+1.84%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0.11+2.99%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT-0.04-1.29%