Canada markets open in 3 hours 20 minutes

E-mini Natural Gas Futures,Jul- (QGN25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5100+0.0600 (+1.74%)
As of 10:12AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.5055:59AM EDT-0.01-0.60%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.745:58AM EDT-0.04-1.26%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.7955:51AM EDT-0.02-0.89%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.7555:48AM EDT-0.03-1.08%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.8354:57AM EDT-0.02-0.87%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.1554:42AM EDT-0.03-0.79%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6611:41AM EDT+0.05+1.24%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.9410:41AM EDT+0.06+1.55%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT0.000.00%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.3951:31PM EDT+0.10+2.88%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0558:26AM EDT0.000.00%
QGK25.NYME-mini Natural Gas Futures,May- 3.1512:26PM EDT+0.06+1.94%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.06-1.84%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT+0.06+1.74%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT+0.03+0.72%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0.07+1.89%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0.06+1.71%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.859:45AM EDT+0.08+2.12%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%