Canada markets close in 3 hours 42 minutes

E-mini Natural Gas Futures,Jul- (QGN25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.3750+0.0500 (+1.50%)
As of 06:55AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.33512:08PM EDT+0.09+3.78%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.5412:08PM EDT+0.06+2.21%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.611:41AM EDT+0.03+1.36%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.59512:08PM EDT+0.05+1.76%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.6512:04PM EDT+0.04+1.34%
QGX24.NYME-mini Natural Gas Futures,Nov- 2.9911:54AM EDT+0.03+1.01%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.4554:22AM EDT+0.01+0.29%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.729:33AM EDT+0.01+0.13%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.5459:30AM EDT-0.00-0.14%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.189:21AM EDT+0.04+1.27%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0111:24AM EDT+0.09+3.08%
QGK25.NYME-mini Natural Gas Futures,May- 2.959:43AM EDT-0.01-0.51%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.1856:06AM EDT+0.04+1.43%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT+0.05+1.50%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT+0.05+1.48%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0.01-0.30%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.18+5.43%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0.11+2.99%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT+0.10+2.51%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0.10+3.00%