Canada markets close in 2 hours 51 minutes

E-mini Natural Gas Futures,Apr- (QGJ28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.43000.0000 (0.00%)
As of 12:08PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGN24.NYME-mini Natural Gas Futures,Jul- 2.91512:58PM EDT+0.10+3.37%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.98512:34PM EDT+0.09+3.29%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.93512:22PM EDT+0.07+2.26%
QGV24.NYME-mini Natural Gas Futures,Oct- 3.02512:35PM EDT+0.08+2.54%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.34512:51PM EDT+0.08+2.45%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.74512:50PM EDT+0.07+1.90%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.9811:01AM EDT+0.06+1.40%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.810:19AM EDT+0.04+1.06%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.40510:15AM EDT+0.04+1.19%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.167:46AM EDT+0.04+1.12%
QGK25.NYME-mini Natural Gas Futures,May- 38:41AM EDT-0.15-4.76%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.12-3.61%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT+0.00+0.14%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.01-0.28%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0.03+0.72%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0.02+0.42%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT+0.02+0.40%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%