Canada markets open in 2 hours 22 minutes

E-mini Natural Gas Futures,Jan- (QGF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0250 (+0.64%)
As of 05:23AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.796:58AM EDT+0.04+1.45%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.9356:58AM EDT+0.03+1.21%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.976:32AM EDT+0.04+1.19%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.926:28AM EDT+0.04+1.39%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.933:05PM EDT-0.00-0.17%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.244:26AM EDT+0.02+0.62%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6454:46PM EDT-0.01-0.27%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.945:23AM EDT+0.03+0.64%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT-0.04-1.07%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.32512:50PM EDT-0.01-0.45%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1153:51AM EDT+0.02+0.48%
QGK25.NYME-mini Natural Gas Futures,May- 3.10510:51AM EDT-0.03-0.80%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.11-3.18%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT-0.12-3.30%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT-0.11-3.12%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0.15-4.44%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.05+1.27%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0.11+2.99%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT-0.01-0.44%