Canada markets closed

E-mini Natural Gas Futures,Jan- (QGF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.8200+0.0350 (+0.92%)
As of 02:50PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.1554:59PM EDT+0.12+5.90%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.4154:58PM EDT+0.09+3.65%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.524:57PM EDT+0.08+3.07%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.524:40PM EDT+0.06+2.23%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.624:43PM EDT+0.04+1.75%
QGX24.NYME-mini Natural Gas Futures,Nov- 2.9353:26PM EDT-0.05-1.68%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.54511:34AM EDT+0.03+0.85%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.822:50PM EDT+0.03+0.92%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.5856:52AM EDT-0.03-0.97%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.233:00PM EDT0.000.00%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0111:24AM EDT-0.01-0.17%
QGK25.NYME-mini Natural Gas Futures,May- 3.069:01AM EDT-0.01-0.16%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.22:03PM EDT-0.07-2.14%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3752:04PM EDT-0.08-2.17%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.412:04PM EDT-0.08-2.43%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.476:12AM EDT+0.01+0.14%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.07+1.99%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT-0.03-0.78%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT-0.03-0.77%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%