Canada markets close in 5 hours 8 minutes

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.12+0.67 (+1.51%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520C000550002022-05-19 2:58PM EDT2022-05-200.030.000.750.00-816917297.66%
QGEN220617C000550002022-05-02 3:09PM EDT2022-06-170.450.001.850.00-110,27773.29%
QGEN220819C000550002022-05-13 1:04PM EDT2022-08-191.500.402.600.00-12663.87%
QGEN220916C000550002022-05-20 10:35AM EDT2022-09-162.502.402.55+0.40+19.05%4288,39554.57%
QGEN221118C000550002022-03-25 3:50PM EDT2022-11-182.550.202.250.00-2242.19%
QGEN230120C000550002022-03-08 12:18PM EDT2023-01-201.491.854.500.00-37752.70%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520P000550002022-04-21 9:30AM EDT2022-05-208.008.0011.400.00-118478.91%
QGEN220819P000550002022-01-24 1:30PM EDT2022-08-199.708.809.500.00-31430.00%
QGEN220916P000550002022-04-18 12:01AM EDT2022-09-168.889.8012.900.00--560.40%
QGEN230120P000550002021-12-21 10:49AM EDT2023-01-205.078.2010.900.00-53326.11%