Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221021C00055000 | 2022-08-25 9:30AM EDT | 2022-10-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 101.47% |
| QGEN221118C00055000 | 2022-08-26 1:55PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 30 | 57.52% |
| QGEN221216C00055000 | 2022-09-09 2:58PM EDT | 2022-12-16 | 1.54 | 0.25 | 1.10 | 0.00 | - | 500 | 10,226 | 52.98% |
| QGEN230120C00055000 | 2022-08-17 3:19PM EDT | 2023-01-20 | 2.20 | 0.40 | 1.85 | 0.00 | - | 26 | 151 | 51.69% |
| QGEN230317C00055000 | 2022-09-30 11:29AM EDT | 2023-03-17 | 1.50 | 1.25 | 1.50 | +0.10 | +7.14% | 97 | 10,212 | 46.83% |
| QGEN230519C00055000 | 2022-09-21 9:30AM EDT | 2023-05-19 | 2.20 | 0.10 | 4.80 | 0.00 | - | - | 12 | 68.24% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221118P00055000 | 2022-08-19 3:20PM EDT | 2022-11-18 | 8.70 | 10.60 | 12.90 | 0.00 | - | 9 | 9 | 0.00% |
| QGEN221216P00055000 | 2022-08-15 9:41AM EDT | 2022-12-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QGEN230120P00055000 | 2022-07-29 9:30AM EDT | 2023-01-20 | 7.60 | 9.30 | 11.00 | 0.00 | - | 1 | 33 | 0.00% |
| QGEN230217P00055000 | 2022-09-06 10:39AM EDT | 2023-02-17 | 10.60 | 14.10 | 14.50 | 0.00 | - | - | 19 | 41.07% |
| QGEN230317P00055000 | 2022-07-27 9:30AM EDT | 2023-03-17 | 10.20 | 7.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
