Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217C00055000 | 2023-01-30 3:33PM EST | 2023-02-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 7 | 86 | 57.52% |
| QGEN230317C00055000 | 2023-01-26 10:07AM EST | 2023-03-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 1 | 10,022 | 39.16% |
| QGEN230519C00055000 | 2023-01-25 9:30AM EST | 2023-05-19 | 1.70 | 1.10 | 2.50 | 0.00 | - | 1 | 13 | 42.26% |
| QGEN230818C00055000 | 2023-01-19 1:01PM EST | 2023-08-18 | 3.10 | 1.95 | 3.20 | 0.00 | - | - | 1 | 36.16% |
| QGEN231020C00055000 | 2022-11-21 2:35PM EST | 2023-10-20 | 4.80 | 2.75 | 6.10 | 0.00 | - | - | 1 | 49.08% |
| QGEN231117C00055000 | 2023-01-23 2:44PM EST | 2023-11-17 | 4.05 | 1.80 | 5.10 | 0.00 | - | - | 2 | 40.96% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217P00055000 | 2022-10-10 1:03PM EST | 2023-02-17 | 14.40 | 10.70 | 12.40 | 0.00 | - | 65 | 68 | 190.14% |
| QGEN230317P00055000 | 2022-10-10 10:56AM EST | 2023-03-17 | 14.80 | 10.30 | 13.10 | 0.00 | - | 46 | 47 | 119.04% |
| QGEN231117P00055000 | 2023-01-26 11:53AM EST | 2023-11-17 | 7.60 | 6.20 | 9.20 | 0.00 | - | - | 16 | 32.56% |
© 2023 Yahoo. All rights reserved.
