Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:55.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520C00055000 | 2022-05-19 2:58PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 816 | 917 | 297.66% |
| QGEN220617C00055000 | 2022-05-02 3:09PM EDT | 2022-06-17 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 10,277 | 73.29% |
| QGEN220819C00055000 | 2022-05-13 1:04PM EDT | 2022-08-19 | 1.50 | 0.40 | 2.60 | 0.00 | - | 1 | 26 | 63.87% |
| QGEN220916C00055000 | 2022-05-20 10:35AM EDT | 2022-09-16 | 2.50 | 2.40 | 2.55 | +0.40 | +19.05% | 428 | 8,395 | 54.57% |
| QGEN221118C00055000 | 2022-03-25 3:50PM EDT | 2022-11-18 | 2.55 | 0.20 | 2.25 | 0.00 | - | 2 | 2 | 42.19% |
| QGEN230120C00055000 | 2022-03-08 12:18PM EDT | 2023-01-20 | 1.49 | 1.85 | 4.50 | 0.00 | - | 3 | 77 | 52.70% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520P00055000 | 2022-04-21 9:30AM EDT | 2022-05-20 | 8.00 | 8.00 | 11.40 | 0.00 | - | 1 | 18 | 478.91% |
| QGEN220819P00055000 | 2022-01-24 1:30PM EDT | 2022-08-19 | 9.70 | 8.80 | 9.50 | 0.00 | - | 31 | 43 | 0.00% |
| QGEN220916P00055000 | 2022-04-18 12:01AM EDT | 2022-09-16 | 8.88 | 9.80 | 12.90 | 0.00 | - | - | 5 | 60.40% |
| QGEN230120P00055000 | 2021-12-21 10:49AM EDT | 2023-01-20 | 5.07 | 8.20 | 10.90 | 0.00 | - | 5 | 33 | 26.11% |
© 2022 Yahoo. All rights reserved.
