Canada markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.28+0.06 (+0.15%)
At close: 04:00PM EDT
41.28 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221021C000550002022-08-25 9:30AM EDT2022-10-210.600.001.350.00-22101.47%
QGEN221118C000550002022-08-26 1:55PM EDT2022-11-181.000.000.800.00-13057.52%
QGEN221216C000550002022-09-09 2:58PM EDT2022-12-161.540.251.100.00-50010,22652.98%
QGEN230120C000550002022-08-17 3:19PM EDT2023-01-202.200.401.850.00-2615151.69%
QGEN230317C000550002022-09-30 11:29AM EDT2023-03-171.501.251.50+0.10+7.14%9710,21246.83%
QGEN230519C000550002022-09-21 9:30AM EDT2023-05-192.200.104.800.00--1268.24%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221118P000550002022-08-19 3:20PM EDT2022-11-188.7010.6012.900.00-990.00%
QGEN221216P000550002022-08-15 9:41AM EDT2022-12-167.400.000.000.00--10.00%
QGEN230120P000550002022-07-29 9:30AM EDT2023-01-207.609.3011.000.00-1330.00%
QGEN230217P000550002022-09-06 10:39AM EDT2023-02-1710.6014.1014.500.00--1941.07%
QGEN230317P000550002022-07-27 9:30AM EDT2023-03-1710.207.000.000.00--10.00%