Canada markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.44 (+0.90%)
At close: 04:00PM EST
49.44 0.00 (0.00%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230217C000550002023-01-30 3:33PM EST2023-02-170.200.000.700.00-78657.52%
QGEN230317C000550002023-01-26 10:07AM EST2023-03-170.890.550.900.00-110,02239.16%
QGEN230519C000550002023-01-25 9:30AM EST2023-05-191.701.102.500.00-11342.26%
QGEN230818C000550002023-01-19 1:01PM EST2023-08-183.101.953.200.00--136.16%
QGEN231020C000550002022-11-21 2:35PM EST2023-10-204.802.756.100.00--149.08%
QGEN231117C000550002023-01-23 2:44PM EST2023-11-174.051.805.100.00--240.96%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230217P000550002022-10-10 1:03PM EST2023-02-1714.4010.7012.400.00-6568190.14%
QGEN230317P000550002022-10-10 10:56AM EST2023-03-1714.8010.3013.100.00-4647119.04%
QGEN231117P000550002023-01-26 11:53AM EST2023-11-177.606.209.200.00--1632.56%