Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00040000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 3.50 | 2.30 | 5.90 | 0.00 | - | 1 | 55 | 74.80% |
| QGEN240621C00040000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | 0.00 | - | 5 | 36 | 35.35% |
| QGEN240719C00040000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 10 | 34.13% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 48 | 36.79% |
| QGEN241115C00040000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.30 | 6.00 | 6.40 | +0.40 | +6.78% | 5 | 25 | 36.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.15 | 0.00 | - | 12 | 585 | 50.29% |
| QGEN240621P00040000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 384 | 682 | 28.22% |
| QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 29 | 291 | 26.66% |
| QGEN240816P00040000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 28 | 491 | 27.61% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 33.42% |
© 2024 Yahoo. All rights reserved.