QGEN - Qiagen N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230616C000400002023-05-19 9:39AM EDT2023-06-165.600.000.000.00-2300.00%
QGEN230818C000400002023-05-18 3:23PM EDT2023-08-186.400.000.000.00-4500.00%
QGEN231020C000400002023-05-22 9:31AM EDT2023-10-207.100.000.000.00-3300.00%
QGEN231117C000400002023-04-11 10:31AM EDT2023-11-178.507.509.600.00-10010152.03%
QGEN231215C000400002023-03-24 12:31PM EDT2023-12-158.406.709.100.00-10010043.87%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230616P000400002023-05-25 12:14PM EDT2023-06-160.200.000.000.00-151012.50%
QGEN230818P000400002023-05-22 10:08AM EDT2023-08-180.850.000.000.00-706.25%
QGEN230915P000400002023-05-24 1:55PM EDT2023-09-150.730.000.000.00--06.25%
QGEN231020P000400002023-05-09 9:35AM EDT2023-10-201.250.000.000.00-4406.25%
QGEN231117P000400002023-05-22 9:53AM EDT2023-11-171.400.000.000.00-106.25%
QGEN231215P000400002023-04-18 10:33AM EDT2023-12-151.400.354.300.00--3554.88%