QGEN - Qiagen N.V.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230616C00040000 | 2023-05-19 9:39AM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QGEN230818C00040000 | 2023-05-18 3:23PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QGEN231020C00040000 | 2023-05-22 9:31AM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QGEN231117C00040000 | 2023-04-11 10:31AM EDT | 2023-11-17 | 8.50 | 7.50 | 9.60 | 0.00 | - | 100 | 101 | 52.03% |
| QGEN231215C00040000 | 2023-03-24 12:31PM EDT | 2023-12-15 | 8.40 | 6.70 | 9.10 | 0.00 | - | 100 | 100 | 43.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230616P00040000 | 2023-05-25 12:14PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| QGEN230818P00040000 | 2023-05-22 10:08AM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QGEN230915P00040000 | 2023-05-24 1:55PM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QGEN231020P00040000 | 2023-05-09 9:35AM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| QGEN231117P00040000 | 2023-05-22 9:53AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QGEN231215P00040000 | 2023-04-18 10:33AM EDT | 2023-12-15 | 1.40 | 0.35 | 4.30 | 0.00 | - | - | 35 | 54.88% |
© 2023 Yahoo. All rights reserved.