Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 2024-08-16 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 82.62% |
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 83.98% |
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 2024-07-19 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 69.92% |
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 2024-08-16 | 0.43 | 0.05 | 0.80 | 0.00 | - | - | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.