Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00060000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 165.63% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 58.11% |
| QGEN240719C00060000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 56.06% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 35.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.