Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 741 | 118.46% |
| QGEN240621C00050000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 22 | 2,951 | 35.55% |
| QGEN240719C00050000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 8 | 7,431 | 32.47% |
| QGEN240816C00050000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 41 | 387 | 31.76% |
| QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.55 | 0.00 | - | 946 | 776 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 8.90 | 7.00 | 8.90 | 0.00 | - | - | 28 | 33.86% |
© 2024 Yahoo. All rights reserved.