Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 1,722 | 41.41% |
| QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.00 | 0.00 | - | 11 | 2,419 | 30.66% |
| QGEN240719C00045000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.45 | 0.00 | - | 7 | 204 | 30.40% |
| QGEN240816C00045000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 1.65 | 1.75 | 2.00 | 0.00 | - | 11 | 1,886 | 32.18% |
| QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 2024-11-15 | 2.85 | 2.80 | 3.20 | 0.00 | - | 7 | 1,533 | 33.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 2.75 | 1.15 | 3.70 | 0.00 | - | 15 | 157 | 80.27% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 2.70 | 3.10 | 0.00 | - | 39 | 259 | 28.66% |
| QGEN240719P00045000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | 0.00 | - | 26 | 102 | 25.44% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 3.20 | 3.60 | 0.00 | - | 1 | 432 | 25.20% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 3.90 | 4.20 | 0.00 | - | 1 | 62 | 23.33% |
© 2024 Yahoo. All rights reserved.