360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:7.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221216C00007500 | 2022-11-04 11:00AM EST | 2022-12-16 | 7.50 | 5.50 | 6.00 | 0.00 | - | 2 | 5 | 128.91% |
| QFIN230120C00007500 | 2022-11-04 8:54AM EST | 2023-01-20 | 3.80 | 5.60 | 6.00 | 0.00 | - | 1 | 29 | 91.80% |
| QFIN230217C00007500 | 2022-08-23 8:43AM EST | 2023-02-17 | 6.00 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 169.34% |
| QFIN240119C00007500 | 2022-11-08 12:25PM EST | 2024-01-19 | 6.18 | 5.90 | 8.20 | 0.00 | - | 3 | 120 | 83.06% |
| QFIN250117C00007500 | 2022-10-03 11:57AM EST | 2025-01-17 | 7.00 | 2.70 | 7.20 | 0.00 | - | 1 | 1 | 64.16% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221216P00007500 | 2022-11-03 2:33PM EST | 2022-12-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 140.63% |
| QFIN230120P00007500 | 2022-11-08 9:30AM EST | 2023-01-20 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 105.86% |
| QFIN230217P00007500 | 2022-11-22 1:59PM EST | 2023-02-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 89.45% |
| QFIN230519P00007500 | 2022-10-27 10:41AM EST | 2023-05-19 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 503 | 83.40% |
| QFIN240119P00007500 | 2022-10-24 9:55AM EST | 2024-01-19 | 1.94 | 0.50 | 2.65 | 0.00 | - | 5 | 13 | 90.82% |
© 2022 Yahoo. All rights reserved.
