Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.22-0.46 (-3.36%)
At close: 01:00PM EST
13.29 +0.07 (+0.53%)
After hours: 02:22PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216C000075002022-11-04 11:00AM EST2022-12-167.505.506.000.00-25128.91%
QFIN230120C000075002022-11-04 8:54AM EST2023-01-203.805.606.000.00-12991.80%
QFIN230217C000075002022-08-23 8:43AM EST2023-02-176.006.107.500.00-11169.34%
QFIN240119C000075002022-11-08 12:25PM EST2024-01-196.185.908.200.00-312083.06%
QFIN250117C000075002022-10-03 11:57AM EST2025-01-177.002.707.200.00-1164.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216P000075002022-11-03 2:33PM EST2022-12-160.150.000.100.00-253140.63%
QFIN230120P000075002022-11-08 9:30AM EST2023-01-200.550.000.300.00-132105.86%
QFIN230217P000075002022-11-22 1:59PM EST2023-02-170.180.100.250.00-1289.45%
QFIN230519P000075002022-10-27 10:41AM EST2023-05-191.000.400.550.00-250383.40%
QFIN240119P000075002022-10-24 9:55AM EST2024-01-191.940.502.650.00-51390.82%