360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220819C00007500 | 2022-05-16 12:09AM EDT | 2022-08-19 | 5.40 | 7.90 | 9.30 | 0.00 | - | - | 0 | 131.64% |
| QFIN230120C00007500 | 2022-06-06 1:44PM EDT | 2023-01-20 | 9.00 | 8.30 | 9.50 | 0.00 | - | 4 | 19 | 87.30% |
| QFIN240119C00007500 | 2022-06-08 2:38PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715P00007500 | 2022-05-26 9:41AM EDT | 2022-07-15 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 1 | 401.95% |
| QFIN220819P00007500 | 2022-05-23 11:14AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 181.84% |
| QFIN221118P00007500 | 2022-05-09 2:24PM EDT | 2022-11-18 | 0.85 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 103.81% |
| QFIN230120P00007500 | 2022-04-18 11:57AM EDT | 2023-01-20 | 1.00 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 104.98% |
| QFIN240119P00007500 | 2022-03-14 1:26PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
