Canada markets open in 2 hours 4 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-1.50 (-8.57%)
At close: 04:00PM EDT
16.39 +0.39 (+2.44%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819C000075002022-05-16 12:09AM EDT2022-08-195.407.909.300.00--0131.64%
QFIN230120C000075002022-06-06 1:44PM EDT2023-01-209.008.309.500.00-41987.30%
QFIN240119C000075002022-06-08 2:38PM EDT2024-01-1911.000.000.000.00-20730.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715P000075002022-05-26 9:41AM EDT2022-07-150.760.000.750.00--1401.95%
QFIN220819P000075002022-05-23 11:14AM EDT2022-08-190.200.000.750.00-13181.84%
QFIN221118P000075002022-05-09 2:24PM EDT2022-11-180.850.100.650.00-1011103.81%
QFIN230120P000075002022-04-18 11:57AM EDT2023-01-201.000.251.150.00-13104.98%
QFIN240119P000075002022-03-14 1:26PM EDT2024-01-193.000.000.000.00-1012.50%