360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520C00002500 | 2021-12-15 1:20PM EDT | 2.50 | 17.29 | 17.10 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| QFIN220520C00007500 | 2021-12-29 1:24PM EDT | 7.50 | 12.80 | 11.90 | 12.80 | 0.00 | - | 10 | 10 | 3,914.06% |
| QFIN220520C00010000 | 2021-12-08 12:52PM EDT | 10.00 | 13.61 | 9.80 | 11.10 | 0.00 | - | 17 | 24 | 2,863.28% |
| QFIN220520C00012500 | 2021-11-16 11:33AM EDT | 12.50 | 15.22 | 9.10 | 9.70 | 0.00 | - | - | 2 | 2,592.97% |
| QFIN220520C00015000 | 2022-01-04 1:58PM EDT | 15.00 | 6.45 | 5.90 | 6.50 | -0.75 | -10.42% | 1 | 12 | 1,696.09% |
| QFIN220520C00017500 | 2022-01-04 11:34AM EDT | 17.50 | 5.40 | 4.50 | 5.00 | 0.00 | - | 2 | 6 | 1,462.50% |
| QFIN220520C00020000 | 2022-01-04 12:17PM EDT | 20.00 | 4.10 | 3.30 | 3.90 | 0.00 | - | 14 | 34 | 1,304.69% |
| QFIN220520C00022500 | 2022-01-04 11:43AM EDT | 22.50 | 3.30 | 2.35 | 3.10 | 0.00 | - | 15 | 48 | 1,198.83% |
| QFIN220520C00025000 | 2022-01-05 2:24PM EDT | 25.00 | 2.25 | 1.65 | 2.40 | -0.25 | -10.00% | 4 | 4,583 | 1,114.06% |
| QFIN220520C00030000 | 2022-01-05 4:07PM EDT | 30.00 | 1.25 | 0.95 | 1.50 | -0.30 | -19.35% | 20 | 118 | 1,037.50% |
| QFIN220520C00035000 | 2022-01-04 11:45AM EDT | 35.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 27 | 323 | 1,007.81% |
| QFIN220520C00040000 | 2021-12-30 4:34PM EDT | 40.00 | 1.05 | 0.20 | 0.65 | 0.00 | - | 122 | 101 | 936.72% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520P00007500 | 2022-01-04 10:48AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 748.44% |
| QFIN220520P00010000 | 2021-12-15 12:32PM EDT | 10.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 418.75% |
| QFIN220520P00012500 | 2022-01-04 11:02AM EDT | 12.50 | 0.65 | 0.55 | 0.95 | 0.00 | - | 6 | 8 | 337.89% |
| QFIN220520P00015000 | 2022-01-04 11:33AM EDT | 15.00 | 1.35 | 1.25 | 1.75 | 0.00 | - | 4 | 71 | 183.20% |
| QFIN220520P00017500 | 2022-01-04 11:32AM EDT | 17.50 | 2.30 | 2.30 | 2.90 | 0.00 | - | 1 | 50 | 0.00% |
| QFIN220520P00020000 | 2022-01-05 4:07PM EDT | 20.00 | 3.99 | 3.60 | 4.30 | +0.44 | +12.39% | 3 | 222 | 0.00% |
| QFIN220520P00022500 | 2021-12-31 12:02PM EDT | 22.50 | 4.20 | 5.30 | 6.00 | 0.00 | - | 50 | 179 | 0.00% |
| QFIN220520P00025000 | 2022-01-04 2:11PM EDT | 25.00 | 6.90 | 7.20 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
| QFIN220520P00030000 | 2021-12-30 12:10PM EDT | 30.00 | 9.89 | 11.30 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
| QFIN220520P00035000 | 2021-12-30 12:11PM EDT | 35.00 | 14.27 | 15.70 | 16.40 | 0.00 | - | 4 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
