Canada Markets open in 38 mins

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.20+0.54 (+4.27%)
At close: 04:00PM EDT
12.64 -0.56 (-4.24%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221118C000100002022-07-22 10:11AM EDT10.005.605.105.600.00--6210.16%
QFIN221118C000125002022-08-02 12:02PM EDT12.502.793.303.700.00-256166.41%
QFIN221118C000150002022-08-09 10:14AM EDT15.001.452.002.200.00-1382140.23%
QFIN221118C000175002022-08-11 11:38AM EDT17.501.321.201.50+0.42+46.67%3209134.47%
QFIN221118C000200002022-08-11 10:09AM EDT20.000.900.700.85+0.20+28.57%2190125.59%
QFIN221118C000225002022-08-02 12:39PM EDT22.500.310.250.550.00-13143116.99%
QFIN221118C000250002022-08-11 10:17AM EDT25.000.300.100.350.00-526114.06%
QFIN221118C000300002022-07-22 10:30AM EDT30.000.150.050.750.00--23155.47%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221118P000100002022-08-01 11:54AM EDT10.000.600.300.550.00--2088.67%
QFIN221118P000125002022-08-11 9:39AM EDT12.501.301.051.25-0.20-13.33%25877.15%
QFIN221118P000150002022-08-11 10:18AM EDT15.002.202.052.40-0.42-16.03%1030452.34%
QFIN221118P000175002022-08-11 10:14AM EDT17.503.913.704.00-0.51-11.54%11020.00%
QFIN221118P000200002022-08-11 10:14AM EDT20.005.605.606.00-0.44-7.28%7140.00%