Canada Markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.50+0.30 (+1.65%)
At close: 04:00PM EDT
19.09 +0.59 (+3.19%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230421C000125002023-03-23 9:32AM EDT12.505.805.807.00+5.80--1139.84%
QFIN230421C000150002023-03-17 10:26AM EDT15.002.193.403.90+2.19--365.23%
QFIN230421C000175002023-03-27 1:23PM EDT17.501.421.501.80+1.42--2857.42%
QFIN230421C000200002023-03-28 12:54PM EDT20.000.450.350.50+0.45-626654.30%
QFIN230421C000225002023-03-27 11:12AM EDT22.500.100.050.20+0.10--6,44955.86%
QFIN230421C000250002023-03-23 10:58AM EDT25.000.080.000.10+0.08--3563.67%
QFIN230421C000275002023-03-15 12:32PM EDT27.500.100.001.70+0.10--5159.38%
QFIN230421C000300002023-03-06 2:56PM EDT30.000.100.000.20+0.10--5104.69%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230421P000125002023-03-16 12:00PM EDT12.500.240.000.10+0.24--2284.38%
QFIN230421P000150002023-03-24 10:58AM EDT15.000.240.100.25+0.24--14168.16%
QFIN230421P000175002023-03-28 1:32PM EDT17.500.800.600.80+0.80-633360.25%
QFIN230421P000200002023-03-27 3:45PM EDT20.002.201.902.15+2.20--3155.76%
QFIN230421P000225002023-03-17 3:53PM EDT22.505.754.004.50+5.75--11268.16%
QFIN230421P000250002023-03-09 4:43PM EDT25.007.006.306.90+7.00--273.05%