Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN230421C00012500 | 2023-03-23 9:32AM EDT | 12.50 | 5.80 | 5.80 | 7.00 | +5.80 | - | - | 1 | 139.84% |
QFIN230421C00015000 | 2023-03-17 10:26AM EDT | 15.00 | 2.19 | 3.40 | 3.90 | +2.19 | - | - | 3 | 65.23% |
QFIN230421C00017500 | 2023-03-27 1:23PM EDT | 17.50 | 1.42 | 1.50 | 1.80 | +1.42 | - | - | 28 | 57.42% |
QFIN230421C00020000 | 2023-03-28 12:54PM EDT | 20.00 | 0.45 | 0.35 | 0.50 | +0.45 | - | 62 | 66 | 54.30% |
QFIN230421C00022500 | 2023-03-27 11:12AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 6,449 | 55.86% |
QFIN230421C00025000 | 2023-03-23 10:58AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 35 | 63.67% |
QFIN230421C00027500 | 2023-03-15 12:32PM EDT | 27.50 | 0.10 | 0.00 | 1.70 | +0.10 | - | - | 5 | 159.38% |
QFIN230421C00030000 | 2023-03-06 2:56PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | +0.10 | - | - | 5 | 104.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN230421P00012500 | 2023-03-16 12:00PM EDT | 12.50 | 0.24 | 0.00 | 0.10 | +0.24 | - | - | 22 | 84.38% |
QFIN230421P00015000 | 2023-03-24 10:58AM EDT | 15.00 | 0.24 | 0.10 | 0.25 | +0.24 | - | - | 141 | 68.16% |
QFIN230421P00017500 | 2023-03-28 1:32PM EDT | 17.50 | 0.80 | 0.60 | 0.80 | +0.80 | - | 6 | 333 | 60.25% |
QFIN230421P00020000 | 2023-03-27 3:45PM EDT | 20.00 | 2.20 | 1.90 | 2.15 | +2.20 | - | - | 31 | 55.76% |
QFIN230421P00022500 | 2023-03-17 3:53PM EDT | 22.50 | 5.75 | 4.00 | 4.50 | +5.75 | - | - | 112 | 68.16% |
QFIN230421P00025000 | 2023-03-09 4:43PM EDT | 25.00 | 7.00 | 6.30 | 6.90 | +7.00 | - | - | 2 | 73.05% |