Canada Markets open in 6 hrs 30 mins

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.83+0.05 (+0.36%)
At close: 04:00PM EDT
13.75 -0.08 (-0.58%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520C000025002021-12-15 1:20PM EDT2.5017.2917.1017.800.00--10.00%
QFIN220520C000075002021-12-29 1:24PM EDT7.5012.8011.9012.800.00-10103,914.06%
QFIN220520C000100002021-12-08 12:52PM EDT10.0013.619.8011.100.00-17242,863.28%
QFIN220520C000125002021-11-16 11:33AM EDT12.5015.229.109.700.00--22,592.97%
QFIN220520C000150002022-01-04 1:58PM EDT15.006.455.906.50-0.75-10.42%1121,696.09%
QFIN220520C000175002022-01-04 11:34AM EDT17.505.404.505.000.00-261,462.50%
QFIN220520C000200002022-01-04 12:17PM EDT20.004.103.303.900.00-14341,304.69%
QFIN220520C000225002022-01-04 11:43AM EDT22.503.302.353.100.00-15481,198.83%
QFIN220520C000250002022-01-05 2:24PM EDT25.002.251.652.40-0.25-10.00%44,5831,114.06%
QFIN220520C000300002022-01-05 4:07PM EDT30.001.250.951.50-0.30-19.35%201181,037.50%
QFIN220520C000350002022-01-04 11:45AM EDT35.000.850.650.950.00-273231,007.81%
QFIN220520C000400002021-12-30 4:34PM EDT40.001.050.200.650.00-122101936.72%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520P000075002022-01-04 10:48AM EDT7.500.250.000.750.00-100103748.44%
QFIN220520P000100002021-12-15 12:32PM EDT10.000.550.100.450.00-11418.75%
QFIN220520P000125002022-01-04 11:02AM EDT12.500.650.550.950.00-68337.89%
QFIN220520P000150002022-01-04 11:33AM EDT15.001.351.251.750.00-471183.20%
QFIN220520P000175002022-01-04 11:32AM EDT17.502.302.302.900.00-1500.00%
QFIN220520P000200002022-01-05 4:07PM EDT20.003.993.604.30+0.44+12.39%32220.00%
QFIN220520P000225002021-12-31 12:02PM EDT22.504.205.306.000.00-501790.00%
QFIN220520P000250002022-01-04 2:11PM EDT25.006.907.207.700.00-190.00%
QFIN220520P000300002021-12-30 12:10PM EDT30.009.8911.3011.900.00-340.00%
QFIN220520P000350002021-12-30 12:11PM EDT35.0014.2715.7016.400.00-4130.00%