Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-1.50 (-8.57%)
At close: 04:00PM EDT
16.01 +0.01 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819C000300002022-06-22 3:02PM EDT2022-08-190.100.000.150.00-29494.53%
QFIN221118C000300002022-06-08 11:47AM EDT2022-11-180.550.150.500.00-12672.27%
QFIN230120C000300002022-06-28 10:30AM EDT2023-01-201.000.350.700.00-129367.58%
QFIN240119C000300002022-03-15 11:57AM EDT2024-01-192.500.505.000.00-8073.58%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819P000300002022-04-12 9:46AM EDT2022-08-1916.0317.6018.300.00-14317.68%
QFIN221118P000300002022-05-13 10:49AM EDT2022-11-1817.5014.1015.400.00-2290.82%
QFIN230120P000300002022-05-10 1:55PM EDT2023-01-2017.8613.9014.400.00-51050.59%
QFIN240119P000300002022-03-02 12:34PM EDT2024-01-1915.0015.0019.400.00-1679.42%