Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.04+1.14 (+7.17%)
At close: 04:00PM EST
17.02 -0.02 (-0.12%)
After hours: 06:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000300002022-11-11 2:16PM EST2023-01-200.050.000.750.00-67236113.87%
QFIN240119C000300002022-11-23 3:23PM EST2024-01-191.102.002.400.00-14271.68%
QFIN250117C000300002022-11-01 2:39PM EST2025-01-171.201.006.000.00-68665.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000300002022-05-10 12:55PM EST2023-01-2017.8613.9014.400.00-510162.11%
QFIN230519P000300002022-09-15 8:47AM EST2023-05-1915.9016.3017.500.00--1151.00%
QFIN240119P000300002022-10-25 10:13AM EST2024-01-1920.0015.0019.500.00-17101.17%
QFIN250117P000300002022-11-02 9:26AM EST2025-01-1719.8013.9018.500.00-3263.16%