Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.26-1.60 (-7.32%)
At close: 04:00PM EST
20.28 +0.02 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218C000300002022-01-21 9:47AM EST2022-02-180.100.100.20-0.15-60.00%32,09389.84%
QFIN220520C000300002022-01-20 1:25PM EST2022-05-201.700.951.350.00-310578.71%
QFIN220819C000300002022-01-20 9:40AM EST2022-08-192.660.853.300.00-183676.47%
QFIN230120C000300002022-01-20 2:59PM EST2023-01-204.392.805.900.00-102786.91%
QFIN240119C000300002021-11-03 1:50PM EST2024-01-198.854.009.000.00--880.44%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218P000300002022-01-21 11:05AM EST2022-02-189.189.5010.00+1.68+22.40%15658.59%
QFIN220520P000300002022-01-18 12:51PM EST2022-05-2011.0810.7011.400.00-3482.91%
QFIN220819P000300002022-01-21 11:05AM EST2022-08-1911.830.000.00-0.40-3.27%-00.00%
QFIN230120P000300002021-12-22 1:44PM EST2023-01-2014.0512.9015.000.00-5585.21%
QFIN240119P000300002021-12-22 1:44PM EST2024-01-1916.7514.5019.000.00--585.11%