Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 81.05% |
| QFIN240816C00025000 | 2024-04-24 10:59AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 48.83% |
| QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 2024-11-15 | 0.96 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 47.56% |
| QFIN250117C00025000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 2 | 605 | 48.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 7.10 | 9.20 | 0.00 | - | 2 | 120 | 56.89% |
© 2024 Yahoo. All rights reserved.