Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00022500 | 2024-04-23 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 385 | 55.47% |
| QFIN240816C00022500 | 2024-04-26 11:14AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 567 | 48.00% |
| QFIN250117C00022500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 10 | 84 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 84.72% |
| QFIN250117P00022500 | 2024-03-21 1:44PM EDT | 2025-01-17 | 5.22 | 5.50 | 6.10 | 0.00 | - | 35 | 380 | 50.29% |
© 2024 Yahoo. All rights reserved.