360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:22.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218C00022500 | 2022-01-25 3:41PM EST | 2022-02-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| QFIN220318C00022500 | 2022-01-24 12:47PM EST | 2022-03-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QFIN220520C00022500 | 2022-01-24 1:21PM EST | 2022-05-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QFIN220819C00022500 | 2022-01-24 3:22PM EST | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QFIN230120C00022500 | 2022-01-24 10:31AM EST | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QFIN240119C00022500 | 2022-01-19 9:53AM EST | 2024-01-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218P00022500 | 2022-01-25 3:28PM EST | 2022-02-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN220520P00022500 | 2022-01-20 11:43AM EST | 2022-05-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN220819P00022500 | 2022-01-25 11:42AM EST | 2022-08-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN230120P00022500 | 2022-01-20 11:21AM EST | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN240119P00022500 | 2021-12-16 10:11AM EST | 2024-01-19 | 11.20 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 89.72% |
