Canada markets open in 4 hours 4 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.58-0.26 (-1.31%)
At close: 04:00PM EST
20.17 +0.59 (+3.01%)
Pre-Market: 05:04AM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218C000225002022-01-25 3:41PM EST2022-02-180.710.000.000.00-114012.50%
QFIN220318C000225002022-01-24 12:47PM EST2022-03-181.200.000.000.00-9012.50%
QFIN220520C000225002022-01-24 1:21PM EST2022-05-202.370.000.000.00-1406.25%
QFIN220819C000225002022-01-24 3:22PM EST2022-08-193.700.000.000.00-406.25%
QFIN230120C000225002022-01-24 10:31AM EST2023-01-204.800.000.000.00-103.13%
QFIN240119C000225002022-01-19 9:53AM EST2024-01-197.570.000.000.00-303.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218P000225002022-01-25 3:28PM EST2022-02-183.650.000.000.00-200.00%
QFIN220520P000225002022-01-20 11:43AM EST2022-05-204.090.000.000.00-200.00%
QFIN220819P000225002022-01-25 11:42AM EST2022-08-197.300.000.000.00-200.00%
QFIN230120P000225002022-01-20 11:21AM EST2023-01-207.300.000.000.00-200.00%
QFIN240119P000225002021-12-16 10:11AM EST2024-01-1911.209.0013.900.00-2189.72%