Canada markets closed

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.36+0.29 (+1.92%)
At close: 04:00PM EDT
15.56 +0.20 (+1.30%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231020C000225002023-09-15 12:27PM EDT2023-10-200.040.000.250.00-120106.25%
QFIN231117C000225002023-09-15 11:43AM EDT2023-11-170.100.000.750.00-10014091.21%
QFIN240119C000225002023-09-14 3:14PM EDT2024-01-190.250.150.250.00-26050.39%
QFIN240216C000225002023-09-01 10:07AM EDT2024-02-160.780.200.350.00-1252.49%
QFIN240517C000225002023-09-26 3:54PM EDT2024-05-170.610.550.750.00--152.64%
QFIN250117C000225002023-09-18 3:58PM EDT2025-01-171.251.252.450.00-1554.39%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231020P000225002023-08-23 11:44AM EDT2023-10-206.907.007.300.00-16370.31%
QFIN231117P000225002023-07-26 10:24AM EDT2023-11-174.207.307.500.00-1582.23%
QFIN240119P000225002023-07-24 10:58AM EDT2024-01-194.437.207.600.00-5554.00%
QFIN250117P000225002023-07-24 10:58AM EDT2025-01-176.247.109.200.00-534457.57%