360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:22.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715C00022500 | 2022-06-27 12:54PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 79.69% |
| QFIN220819C00022500 | 2022-06-29 10:28AM EDT | 2022-08-19 | 0.46 | 0.30 | 0.60 | 0.00 | - | 1 | 264 | 76.17% |
| QFIN221118C00022500 | 2022-06-28 9:54AM EDT | 2022-11-18 | 1.90 | 1.30 | 1.80 | 0.00 | - | 5 | 88 | 76.51% |
| QFIN230120C00022500 | 2022-06-10 9:41AM EDT | 2023-01-20 | 1.85 | 1.30 | 2.45 | 0.00 | - | 2 | 46 | 70.36% |
| QFIN240119C00022500 | 2022-06-16 2:36PM EDT | 2024-01-19 | 2.87 | 1.60 | 5.00 | 0.00 | - | 1 | 23 | 59.28% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220819P00022500 | 2022-05-27 9:40AM EDT | 2022-08-19 | 8.65 | 5.50 | 6.10 | 0.00 | - | 1 | 17 | 62.70% |
| QFIN221118P00022500 | 2022-06-15 2:38PM EDT | 2022-11-18 | 7.80 | 6.80 | 7.20 | 0.00 | - | 33 | 37 | 73.73% |
| QFIN230120P00022500 | 2022-06-28 10:33AM EDT | 2023-01-20 | 6.97 | 7.40 | 7.90 | 0.00 | - | 1 | 246 | 74.78% |
| QFIN240119P00022500 | 2022-06-01 10:48AM EDT | 2024-01-19 | 11.00 | 7.60 | 10.70 | 0.00 | - | 1 | 0 | 62.74% |
© 2022 Yahoo. All rights reserved.
