Canada markets close in 1 hour 44 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.78+0.09 (+0.57%)
As of 02:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216C000225002022-11-29 9:31AM EST2022-12-160.050.000.050.00-213582.81%
QFIN230120C000225002022-11-22 11:23AM EST2023-01-200.120.100.250.00-43567.97%
QFIN230217C000225002022-11-18 9:54AM EST2023-02-170.420.300.500.00-102,74268.56%
QFIN230519C000225002022-11-30 3:14PM EST2023-05-191.101.051.450.00-14271.92%
QFIN240119C000225002022-11-11 9:34AM EST2024-01-192.502.402.850.00-22367.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000225002022-10-14 12:57PM EST2023-01-209.027.108.800.00-1115130.37%
QFIN230217P000225002022-11-14 3:13PM EST2023-02-177.847.007.40-0.16-2.00%10910972.75%
QFIN230519P000225002022-10-19 10:57AM EST2023-05-1910.209.009.600.00-11104.44%
QFIN240119P000225002022-06-01 9:48AM EST2024-01-1911.007.6010.700.00-1064.60%