360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:22.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221216C00022500 | 2022-11-29 9:31AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 82.81% |
| QFIN230120C00022500 | 2022-11-22 11:23AM EST | 2023-01-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 4 | 35 | 67.97% |
| QFIN230217C00022500 | 2022-11-18 9:54AM EST | 2023-02-17 | 0.42 | 0.30 | 0.50 | 0.00 | - | 10 | 2,742 | 68.56% |
| QFIN230519C00022500 | 2022-11-30 3:14PM EST | 2023-05-19 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 42 | 71.92% |
| QFIN240119C00022500 | 2022-11-11 9:34AM EST | 2024-01-19 | 2.50 | 2.40 | 2.85 | 0.00 | - | 2 | 23 | 67.48% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120P00022500 | 2022-10-14 12:57PM EST | 2023-01-20 | 9.02 | 7.10 | 8.80 | 0.00 | - | 1 | 115 | 130.37% |
| QFIN230217P00022500 | 2022-11-14 3:13PM EST | 2023-02-17 | 7.84 | 7.00 | 7.40 | -0.16 | -2.00% | 109 | 109 | 72.75% |
| QFIN230519P00022500 | 2022-10-19 10:57AM EST | 2023-05-19 | 10.20 | 9.00 | 9.60 | 0.00 | - | 1 | 1 | 104.44% |
| QFIN240119P00022500 | 2022-06-01 9:48AM EST | 2024-01-19 | 11.00 | 7.60 | 10.70 | 0.00 | - | 1 | 0 | 64.60% |
© 2022 Yahoo. All rights reserved.
