Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020C00022500 | 2023-09-15 12:27PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 106.25% |
| QFIN231117C00022500 | 2023-09-15 11:43AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 140 | 91.21% |
| QFIN240119C00022500 | 2023-09-14 3:14PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 60 | 50.39% |
| QFIN240216C00022500 | 2023-09-01 10:07AM EDT | 2024-02-16 | 0.78 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 52.49% |
| QFIN240517C00022500 | 2023-09-26 3:54PM EDT | 2024-05-17 | 0.61 | 0.55 | 0.75 | 0.00 | - | - | 1 | 52.64% |
| QFIN250117C00022500 | 2023-09-18 3:58PM EDT | 2025-01-17 | 1.25 | 1.25 | 2.45 | 0.00 | - | 1 | 5 | 54.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020P00022500 | 2023-08-23 11:44AM EDT | 2023-10-20 | 6.90 | 7.00 | 7.30 | 0.00 | - | 16 | 3 | 70.31% |
| QFIN231117P00022500 | 2023-07-26 10:24AM EDT | 2023-11-17 | 4.20 | 7.30 | 7.50 | 0.00 | - | 1 | 5 | 82.23% |
| QFIN240119P00022500 | 2023-07-24 10:58AM EDT | 2024-01-19 | 4.43 | 7.20 | 7.60 | 0.00 | - | 5 | 5 | 54.00% |
| QFIN250117P00022500 | 2023-07-24 10:58AM EDT | 2025-01-17 | 6.24 | 7.10 | 9.20 | 0.00 | - | 5 | 344 | 57.57% |
© 2023 Yahoo. All rights reserved.
