Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.94-0.36 (-2.08%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715C000225002022-06-27 12:54PM EDT2022-07-150.050.000.100.00-11479.69%
QFIN220819C000225002022-06-29 10:28AM EDT2022-08-190.460.300.600.00-126476.17%
QFIN221118C000225002022-06-28 9:54AM EDT2022-11-181.901.301.800.00-58876.51%
QFIN230120C000225002022-06-10 9:41AM EDT2023-01-201.851.302.450.00-24670.36%
QFIN240119C000225002022-06-16 2:36PM EDT2024-01-192.871.605.000.00-12359.28%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819P000225002022-05-27 9:40AM EDT2022-08-198.655.506.100.00-11762.70%
QFIN221118P000225002022-06-15 2:38PM EDT2022-11-187.806.807.200.00-333773.73%
QFIN230120P000225002022-06-28 10:33AM EDT2023-01-206.977.407.900.00-124674.78%
QFIN240119P000225002022-06-01 10:48AM EDT2024-01-1911.007.6010.700.00-1062.74%