Canada Markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-1.50 (-8.57%)
At close: 04:00PM EDT
16.01 +0.01 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000175002021-12-13 1:41PM EDT2023-01-208.236.208.100.00-19170.75%
QFIN240119C000175002021-12-13 1:03AM EDT2024-01-1911.757.0011.000.00-11130.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819P000175002021-12-16 12:04PM EDT2022-08-193.653.304.200.00--1127.83%
QFIN230120P000175002022-01-03 11:26AM EDT2023-01-204.204.106.600.00-3894.63%
QFIN240119P000175002021-10-22 3:19PM EDT2024-01-196.700.000.000.00-300.00%