Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN230120C00017500 | 2021-12-13 1:41PM EDT | 2023-01-20 | 8.23 | 6.20 | 8.10 | 0.00 | - | 1 | 9 | 170.75% |
QFIN240119C00017500 | 2021-12-13 1:03AM EDT | 2024-01-19 | 11.75 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 130.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN220819P00017500 | 2021-12-16 12:04PM EDT | 2022-08-19 | 3.65 | 3.30 | 4.20 | 0.00 | - | - | 1 | 127.83% |
QFIN230120P00017500 | 2022-01-03 11:26AM EDT | 2023-01-20 | 4.20 | 4.10 | 6.60 | 0.00 | - | 3 | 8 | 94.63% |
QFIN240119P00017500 | 2021-10-22 3:19PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |