Canada Markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.04+1.14 (+7.17%)
At close: 04:00PM EST
17.02 -0.02 (-0.12%)
After hours: 06:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000175002022-08-10 10:44AM EST2023-01-201.301.752.05+0.05+4.00%259784.38%
QFIN230217C000175002022-08-02 2:59PM EST2023-02-171.601.902.350.00-7774.56%
QFIN240119C000175002021-12-13 12:03AM EST2024-01-1911.757.0011.000.00-11137.16%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000175002022-07-15 9:27AM EST2023-01-205.754.404.700.00-3113173.93%
QFIN240119P000175002021-10-22 2:19PM EST2024-01-196.700.000.000.00-300.00%