Canada Markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.26-1.60 (-7.32%)
At close: 04:00PM EST
20.28 +0.02 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218C000175002022-01-04 10:08AM EST2022-02-184.203.203.600.00-161580.27%
QFIN220520C000175002022-01-04 10:34AM EST2022-05-205.404.505.000.00-2674.66%
QFIN230120C000175002021-12-13 12:41PM EST2023-01-208.236.208.100.00-1977.30%
QFIN240119C000175002021-12-13 12:03AM EST2024-01-1911.757.0011.000.00-1174.27%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218P000175002022-01-05 3:07PM EST2022-02-181.000.951.20+0.15+17.65%4508105.18%
QFIN220520P000175002022-01-04 10:32AM EST2022-05-202.302.302.900.00-15090.04%
QFIN220819P000175002021-12-16 11:04AM EST2022-08-193.653.304.200.00--189.55%
QFIN230120P000175002022-01-03 10:26AM EST2023-01-204.204.106.600.00-3891.53%
QFIN240119P000175002021-10-22 2:19PM EST2024-01-196.700.000.000.00-303.13%