360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218C00017500 | 2022-01-04 10:08AM EST | 2022-02-18 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 615 | 80.27% |
| QFIN220520C00017500 | 2022-01-04 10:34AM EST | 2022-05-20 | 5.40 | 4.50 | 5.00 | 0.00 | - | 2 | 6 | 74.66% |
| QFIN230120C00017500 | 2021-12-13 12:41PM EST | 2023-01-20 | 8.23 | 6.20 | 8.10 | 0.00 | - | 1 | 9 | 77.30% |
| QFIN240119C00017500 | 2021-12-13 12:03AM EST | 2024-01-19 | 11.75 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 74.27% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218P00017500 | 2022-01-05 3:07PM EST | 2022-02-18 | 1.00 | 0.95 | 1.20 | +0.15 | +17.65% | 4 | 508 | 105.18% |
| QFIN220520P00017500 | 2022-01-04 10:32AM EST | 2022-05-20 | 2.30 | 2.30 | 2.90 | 0.00 | - | 1 | 50 | 90.04% |
| QFIN220819P00017500 | 2021-12-16 11:04AM EST | 2022-08-19 | 3.65 | 3.30 | 4.20 | 0.00 | - | - | 1 | 89.55% |
| QFIN230120P00017500 | 2022-01-03 10:26AM EST | 2023-01-20 | 4.20 | 4.10 | 6.60 | 0.00 | - | 3 | 8 | 91.53% |
| QFIN240119P00017500 | 2021-10-22 2:19PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
