Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00017500 | 2024-04-26 10:47AM EDT | 2024-05-17 | 1.46 | 1.30 | 1.50 | +0.01 | +0.69% | 1 | 38 | 52.25% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.60 | 0.00 | - | 26 | 196 | 51.66% |
| QFIN250117C00017500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 77 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00017500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.61 | 0.30 | 0.40 | 0.00 | - | 2 | 479 | 47.07% |
| QFIN240621P00017500 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 32 | 126 | 48.05% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.25 | 0.00 | - | 274 | 594 | 43.12% |
| QFIN241115P00017500 | 2024-04-22 1:07PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.15 | 0.00 | - | 5 | 20 | 49.37% |
| QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.35 | 0.00 | - | 20 | 55 | 46.48% |
© 2024 Yahoo. All rights reserved.