360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120C00017500 | 2022-08-10 10:44AM EST | 2023-01-20 | 1.30 | 1.75 | 2.05 | +0.05 | +4.00% | 2 | 597 | 84.38% |
| QFIN230217C00017500 | 2022-08-02 2:59PM EST | 2023-02-17 | 1.60 | 1.90 | 2.35 | 0.00 | - | 7 | 7 | 74.56% |
| QFIN240119C00017500 | 2021-12-13 12:03AM EST | 2024-01-19 | 11.75 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 137.16% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230120P00017500 | 2022-07-15 9:27AM EST | 2023-01-20 | 5.75 | 4.40 | 4.70 | 0.00 | - | 3 | 113 | 173.93% |
| QFIN240119P00017500 | 2021-10-22 2:19PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
