Canada markets closed

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.65-0.46 (-3.04%)
At close: 04:00PM EDT
14.65 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231020C000125002023-09-28 10:08AM EDT2023-10-202.801.652.800.00-14056.64%
QFIN231117C000125002023-10-03 2:46PM EDT2023-11-172.802.452.60-0.20-6.67%3020160.35%
QFIN240119C000125002023-09-18 3:20PM EDT2024-01-193.042.903.200.00-6017160.55%
QFIN240216C000125002023-08-24 9:36AM EDT2024-02-164.003.704.000.00-12480.76%
QFIN250117C000125002023-08-24 11:28AM EDT2025-01-174.604.705.100.00-101261.87%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN231020P000125002023-10-02 9:30AM EDT2023-10-200.050.000.000.00-16525.00%
QFIN231117P000125002023-10-04 12:53PM EDT2023-11-170.250.200.35+0.05+25.00%55053.03%
QFIN240119P000125002023-10-04 12:29PM EDT2024-01-190.590.600.75+0.09+18.00%117151.66%
QFIN240216P000125002023-10-02 12:01PM EDT2024-02-160.610.750.950.00-223252.20%
QFIN240517P000125002023-09-14 10:10AM EDT2024-05-171.131.201.400.00--1052.25%
QFIN250117P000125002023-08-17 2:20PM EDT2025-01-171.951.903.200.00-106758.35%