Canada markets open in 2 hours 3 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.71+0.72 (+4.24%)
At close: 04:00PM EST
16.67 -1.04 (-5.87%)
Pre-Market: 07:13AM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216C000125002022-12-05 10:03AM EST2022-12-164.970.000.000.00-542,6580.00%
QFIN230120C000125002022-12-05 9:46AM EST2023-01-205.600.000.000.00-12490.00%
QFIN230217C000125002022-11-09 12:36PM EST2023-02-173.705.505.800.00-77478.71%
QFIN230519C000125002022-10-28 2:37PM EST2023-05-194.902.803.200.00-10260.00%
QFIN240119C000125002022-12-01 10:50AM EST2024-01-195.950.000.000.00-11410.00%
QFIN250117C000125002022-11-09 3:57PM EST2025-01-174.506.5011.500.00-1072.83%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221216P000125002022-12-05 1:58PM EST2022-12-160.050.000.000.00-1549950.00%
QFIN230120P000125002022-12-06 2:48PM EST2023-01-200.200.000.000.00-620125.00%
QFIN230217P000125002022-12-05 11:28AM EST2023-02-170.450.000.000.00-31725.00%
QFIN230519P000125002022-12-06 11:28AM EST2023-05-191.150.000.000.00-11712.50%
QFIN240119P000125002022-11-10 9:49AM EST2024-01-193.102.253.100.00-414578.91%