360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218C00012500 | 2021-12-31 9:56AM EST | 2022-02-18 | 10.97 | 7.60 | 8.20 | 0.00 | - | 8 | 67 | 114.65% |
| QFIN220520C00012500 | 2022-01-14 10:21AM EST | 2022-05-20 | 8.00 | 8.00 | 8.70 | 0.00 | - | 2 | 2 | 82.72% |
| QFIN230120C00012500 | 2022-01-11 2:51PM EST | 2023-01-20 | 8.00 | 9.30 | 11.40 | 0.00 | - | 1 | 5 | 91.16% |
| QFIN240119C00012500 | 2021-11-05 1:50PM EST | 2024-01-19 | 13.00 | 11.00 | 15.00 | 0.00 | - | 7 | 30 | 103.00% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220218P00012500 | 2022-01-10 9:30AM EST | 2022-02-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 100.78% |
| QFIN220520P00012500 | 2022-01-20 3:08PM EST | 2022-05-20 | 0.47 | 0.45 | 0.85 | 0.00 | - | 1 | 14 | 85.55% |
| QFIN220819P00012500 | 2022-01-21 12:41PM EST | 2022-08-19 | 1.30 | 0.55 | 2.30 | -0.05 | -3.70% | 2 | 6 | 88.38% |
| QFIN230120P00012500 | 2022-01-20 1:00PM EST | 2023-01-20 | 2.15 | 2.00 | 3.80 | 0.00 | - | 9 | 20 | 97.41% |
| QFIN240119P00012500 | 2021-12-13 2:49PM EST | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
