Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-1.50 (-8.57%)
At close: 04:00PM EDT
16.01 +0.01 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715C000125002022-07-06 9:38AM EDT2022-07-154.003.403.70-1.70-29.82%104797.66%
QFIN220819C000125002022-06-15 2:48PM EDT2022-08-194.303.804.100.00-24183.79%
QFIN221118C000125002022-06-06 9:58AM EDT2022-11-184.904.705.200.00-205084.23%
QFIN230120C000125002022-06-09 12:16PM EDT2023-01-205.765.005.600.00-11679.25%
QFIN240119C000125002022-06-09 9:30AM EDT2024-01-197.115.307.900.00-43368.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220715P000125002022-06-29 10:28AM EDT2022-07-150.080.000.750.00-1643172.66%
QFIN220819P000125002022-07-06 11:16AM EDT2022-08-190.400.300.45+0.05+14.29%31,18378.03%
QFIN221118P000125002022-06-27 3:51PM EDT2022-11-181.101.201.650.00-104283.40%
QFIN230120P000125002022-06-17 3:10PM EDT2023-01-202.201.702.200.00-6011983.35%
QFIN240119P000125002022-06-09 2:23PM EDT2024-01-193.421.504.800.00-1868.95%