Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020C00012500 | 2023-09-28 10:08AM EDT | 2023-10-20 | 2.80 | 1.65 | 2.80 | 0.00 | - | 14 | 0 | 56.64% |
| QFIN231117C00012500 | 2023-10-03 2:46PM EDT | 2023-11-17 | 2.80 | 2.45 | 2.60 | -0.20 | -6.67% | 30 | 201 | 60.35% |
| QFIN240119C00012500 | 2023-09-18 3:20PM EDT | 2024-01-19 | 3.04 | 2.90 | 3.20 | 0.00 | - | 60 | 171 | 60.55% |
| QFIN240216C00012500 | 2023-08-24 9:36AM EDT | 2024-02-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 24 | 80.76% |
| QFIN250117C00012500 | 2023-08-24 11:28AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.10 | 0.00 | - | 10 | 12 | 61.87% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN231020P00012500 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| QFIN231117P00012500 | 2023-10-04 12:53PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 5 | 50 | 53.03% |
| QFIN240119P00012500 | 2023-10-04 12:29PM EDT | 2024-01-19 | 0.59 | 0.60 | 0.75 | +0.09 | +18.00% | 1 | 171 | 51.66% |
| QFIN240216P00012500 | 2023-10-02 12:01PM EDT | 2024-02-16 | 0.61 | 0.75 | 0.95 | 0.00 | - | 22 | 32 | 52.20% |
| QFIN240517P00012500 | 2023-09-14 10:10AM EDT | 2024-05-17 | 1.13 | 1.20 | 1.40 | 0.00 | - | - | 10 | 52.25% |
| QFIN250117P00012500 | 2023-08-17 2:20PM EDT | 2025-01-17 | 1.95 | 1.90 | 3.20 | 0.00 | - | 10 | 67 | 58.35% |
© 2023 Yahoo. All rights reserved.
