Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.26-1.60 (-7.32%)
At close: 04:00PM EST
20.28 +0.02 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218C000125002021-12-31 9:56AM EST2022-02-1810.977.608.200.00-867114.65%
QFIN220520C000125002022-01-14 10:21AM EST2022-05-208.008.008.700.00-2282.72%
QFIN230120C000125002022-01-11 2:51PM EST2023-01-208.009.3011.400.00-1591.16%
QFIN240119C000125002021-11-05 1:50PM EST2024-01-1913.0011.0015.000.00-730103.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220218P000125002022-01-10 9:30AM EST2022-02-180.100.000.150.00-1167100.78%
QFIN220520P000125002022-01-20 3:08PM EST2022-05-200.470.450.850.00-11485.55%
QFIN220819P000125002022-01-21 12:41PM EST2022-08-191.300.552.30-0.05-3.70%2688.38%
QFIN230120P000125002022-01-20 1:00PM EST2023-01-202.152.003.800.00-92097.41%
QFIN240119P000125002021-12-13 2:49PM EST2024-01-195.050.000.000.00-506.25%