360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:12.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221216C00012500 | 2022-12-05 10:03AM EST | 2022-12-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 54 | 2,658 | 0.00% |
| QFIN230120C00012500 | 2022-12-05 9:46AM EST | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| QFIN230217C00012500 | 2022-11-09 12:36PM EST | 2023-02-17 | 3.70 | 5.50 | 5.80 | 0.00 | - | 7 | 74 | 78.71% |
| QFIN230519C00012500 | 2022-10-28 2:37PM EST | 2023-05-19 | 4.90 | 2.80 | 3.20 | 0.00 | - | 10 | 26 | 0.00% |
| QFIN240119C00012500 | 2022-12-01 10:50AM EST | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| QFIN250117C00012500 | 2022-11-09 3:57PM EST | 2025-01-17 | 4.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 72.83% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221216P00012500 | 2022-12-05 1:58PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 499 | 50.00% |
| QFIN230120P00012500 | 2022-12-06 2:48PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 25.00% |
| QFIN230217P00012500 | 2022-12-05 11:28AM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| QFIN230519P00012500 | 2022-12-06 11:28AM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| QFIN240119P00012500 | 2022-11-10 9:49AM EST | 2024-01-19 | 3.10 | 2.25 | 3.10 | 0.00 | - | 4 | 145 | 78.91% |
© 2022 Yahoo. All rights reserved.
