360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715C00012500 | 2022-07-06 9:38AM EDT | 2022-07-15 | 4.00 | 3.40 | 3.70 | -1.70 | -29.82% | 10 | 47 | 97.66% |
| QFIN220819C00012500 | 2022-06-15 2:48PM EDT | 2022-08-19 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 41 | 83.79% |
| QFIN221118C00012500 | 2022-06-06 9:58AM EDT | 2022-11-18 | 4.90 | 4.70 | 5.20 | 0.00 | - | 20 | 50 | 84.23% |
| QFIN230120C00012500 | 2022-06-09 12:16PM EDT | 2023-01-20 | 5.76 | 5.00 | 5.60 | 0.00 | - | 1 | 16 | 79.25% |
| QFIN240119C00012500 | 2022-06-09 9:30AM EDT | 2024-01-19 | 7.11 | 5.30 | 7.90 | 0.00 | - | 4 | 33 | 68.09% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715P00012500 | 2022-06-29 10:28AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 643 | 172.66% |
| QFIN220819P00012500 | 2022-07-06 11:16AM EDT | 2022-08-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 3 | 1,183 | 78.03% |
| QFIN221118P00012500 | 2022-06-27 3:51PM EDT | 2022-11-18 | 1.10 | 1.20 | 1.65 | 0.00 | - | 10 | 42 | 83.40% |
| QFIN230120P00012500 | 2022-06-17 3:10PM EDT | 2023-01-20 | 2.20 | 1.70 | 2.20 | 0.00 | - | 60 | 119 | 83.35% |
| QFIN240119P00012500 | 2022-06-09 2:23PM EDT | 2024-01-19 | 3.42 | 1.50 | 4.80 | 0.00 | - | 1 | 8 | 68.95% |
© 2022 Yahoo. All rights reserved.
