Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.90+0.21 (+1.34%)
At close: 04:00PM EST
16.03 +0.13 (+0.82%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:17.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00-51,5812022-12-162.900.00-1654
0.95+0.10+11.76%161,1792023-01-202.90-0.45-13.43%5157
1.40+0.25+21.74%152822023-02-175.850.00-12
2.40+0.95+65.52%22,2462023-05-195.750.00-25
4.330.00-1292024-01-197.150.00-13
-----2025-01-177.400.00-11