Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 15 | 22 |
| 6.20 | 0.00 | - | 12 | 8 | 12.50 | 0.05 | 0.00 | - | 30 | 121 |
| 3.48 | 0.00 | - | 1 | 14 | 15.00 | 0.13 | +0.03 | +30.00% | 4 | 93 |
| 1.22 | 0.00 | - | 1 | 38 | 17.50 | 0.61 | -0.04 | -6.15% | 2 | 479 |
| 0.30 | -0.09 | -23.08% | 5 | 382 | 20.00 | 2.21 | 0.00 | - | 5 | 17 |
| 0.14 | 0.00 | - | 5 | 382 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.