Canada markets open in 6 hours 16 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.81-0.59 (-3.83%)
At close: 04:00PM EDT
15.19 +0.38 (+2.57%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.400.00-10002022-08-190.050.00-100
4.100.00-7002022-09-160.220.00-40
5.600.00-502022-11-180.600.00-20
7.500.00-4442023-01-201.180.00-122
-----2023-02-171.000.00-30
6.160.00-302024-01-192.550.00-10