Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00007500 | 2024-04-16 11:20AM EDT | 2025-01-17 | 10.80 | 9.30 | 12.80 | 0.00 | - | 15 | 29 | 144.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 286.72% |
| QFIN250117P00007500 | 2024-01-17 10:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 3.50 | 0.00 | - | 200 | 260 | 143.75% |
© 2024 Yahoo. All rights reserved.