Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00010000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 9.00 | 8.50 | 10.50 | 0.00 | - | 1 | 33 | 81.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 187.89% |
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 95.90% |
| QFIN250117P00010000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 50 | 128 | 58.01% |
© 2024 Yahoo. All rights reserved.