Canada markets closed

Questerre Energy Corporation (QEC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1950+0.0150 (+8.33%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.19000.21000.19000.20000.2000182,200
Sep. 23, 20210.18000.19000.18000.18000.180038,600
Sep. 22, 20210.18000.18000.18000.18000.180020,500
Sep. 21, 20210.18000.18000.17000.17000.170016,700
Sep. 20, 20210.17000.18000.17000.18000.180019,400
Sep. 17, 20210.17000.17000.17000.17000.1700-
Sep. 16, 20210.16000.17000.16000.17000.170011,000
Sep. 15, 20210.18000.18000.17000.17000.170014,400
Sep. 14, 20210.18000.18000.18000.18000.1800500
Sep. 13, 20210.17000.18000.17000.18000.180014,000
Sep. 10, 20210.17000.18000.17000.18000.180045,100
Sep. 09, 20210.18000.18000.18000.18000.1800-
Sep. 08, 20210.17000.18000.17000.18000.18009,500
Sep. 07, 20210.18000.18000.18000.18000.18005,000
Sep. 03, 20210.18000.18000.18000.18000.1800-
Sep. 02, 20210.18000.18000.18000.18000.180059,500
Sep. 01, 20210.17000.17000.17000.17000.17001,500
Aug. 31, 20210.17000.17000.17000.17000.170028,000
Aug. 30, 20210.17000.17000.17000.17000.17001,000
Aug. 27, 20210.17000.17000.17000.17000.170011,100
Aug. 26, 20210.17000.17000.17000.17000.1700-
Aug. 25, 20210.17000.17000.17000.17000.1700-
Aug. 24, 20210.17000.17000.17000.17000.170020,000
Aug. 23, 20210.16000.16000.14000.16000.160059,600
Aug. 20, 20210.16000.16000.15000.16000.160058,000
Aug. 19, 20210.16000.17000.16000.17000.170063,000
Aug. 18, 20210.17000.17000.16000.16000.16009,000
Aug. 17, 20210.17000.17000.17000.17000.17008,000
Aug. 16, 20210.17000.17000.17000.17000.17003,000
Aug. 13, 20210.17000.17000.17000.17000.170012,500
Aug. 12, 20210.17000.17000.17000.17000.170027,000
Aug. 11, 20210.18000.18000.18000.18000.1800-
Aug. 10, 20210.18000.18000.18000.18000.18001,000
Aug. 09, 20210.17000.19000.17000.18000.1800103,100
Aug. 06, 20210.17000.17000.17000.17000.170016,000
Aug. 05, 20210.18000.18000.18000.18000.1800-
Aug. 04, 20210.17000.18000.17000.18000.180011,600
Aug. 03, 20210.17000.19000.16000.18000.180076,000
Jul. 30, 20210.17000.17000.17000.17000.1700500
Jul. 29, 20210.17000.17000.17000.17000.17001,000
Jul. 28, 20210.18000.18000.18000.18000.1800-
Jul. 27, 20210.18000.18000.18000.18000.180020,000
Jul. 26, 20210.17000.17000.17000.17000.17001,000
Jul. 23, 20210.18000.18000.17000.17000.17006,000
Jul. 22, 20210.17000.17000.16000.16000.16007,600
Jul. 21, 20210.16000.17000.16000.17000.17001,000
Jul. 20, 20210.17000.17000.17000.17000.1700-
Jul. 19, 20210.17000.17000.16000.17000.170022,100
Jul. 16, 20210.17000.19000.17000.19000.19002,000
Jul. 15, 20210.17000.17000.17000.17000.170026,000
Jul. 14, 20210.17000.17000.17000.17000.17001,200
Jul. 13, 20210.18000.18000.17000.17000.170084,700
Jul. 12, 20210.18000.18000.18000.18000.180025,500
Jul. 09, 20210.20000.20000.20000.20000.2000-
Jul. 08, 20210.20000.20000.20000.20000.20002,500
Jul. 07, 20210.18000.18000.18000.18000.180044,500
Jul. 06, 20210.18000.18000.18000.18000.18005,300
Jul. 05, 20210.18000.19000.18000.19000.190026,100
Jul. 02, 20210.18000.20000.18000.20000.200032,000
Jun. 30, 20210.17000.18000.17000.18000.180048,000
Jun. 29, 20210.18000.18000.17000.18000.180061,000
Jun. 28, 20210.18000.18000.18000.18000.18008,300
Jun. 25, 20210.19000.19000.19000.19000.19006,500
Jun. 24, 20210.19000.19000.19000.19000.1900-
Jun. 23, 20210.19000.19000.19000.19000.19002,500
Jun. 22, 20210.19000.19000.19000.19000.19001,500
Jun. 21, 20210.19000.19000.19000.19000.19004,000
Jun. 18, 20210.20000.20000.20000.20000.2000-
Jun. 17, 20210.19000.20000.19000.20000.200012,000
Jun. 16, 20210.19000.19000.19000.19000.1900-
Jun. 15, 20210.20000.21000.19000.19000.190054,200
Jun. 14, 20210.19000.20000.19000.20000.20002,500
Jun. 11, 20210.17000.19000.17000.19000.19004,500
Jun. 10, 20210.18000.18000.18000.18000.18001,000
Jun. 09, 20210.19000.19000.19000.19000.19005,600
Jun. 08, 20210.20000.20000.18000.19000.190037,500
Jun. 07, 20210.19000.19000.19000.19000.190037,300
Jun. 04, 20210.18000.18000.18000.18000.18003,000
Jun. 03, 20210.19000.19000.19000.19000.19001,100
Jun. 02, 20210.18000.19000.18000.19000.190014,900
Jun. 01, 20210.17000.18000.17000.18000.180014,700
May 31, 20210.17000.17000.17000.17000.170016,000
May 28, 20210.17000.17000.17000.17000.17007,000
May 27, 20210.17000.18000.17000.17000.170016,200
May 26, 20210.17000.17000.17000.17000.170077,800
May 25, 20210.18000.18000.17000.17000.170027,600
May 21, 20210.19000.19000.18000.18000.180010,000
May 20, 20210.19000.19000.19000.19000.190037,100
May 19, 20210.19000.19000.17000.17000.170045,000
May 18, 20210.18000.18000.18000.18000.18004,000
May 17, 20210.19000.19000.19000.19000.19003,000
May 14, 20210.19000.19000.19000.19000.1900-
May 13, 20210.19000.19000.19000.19000.19003,500
May 12, 20210.19000.19000.19000.19000.190021,200
May 11, 20210.19000.19000.18000.18000.180024,000
May 10, 20210.19000.20000.18000.20000.200021,500
May 07, 20210.20000.20000.20000.20000.200017,500
May 06, 20210.19000.19000.18000.19000.190028,700
May 05, 20210.19000.19000.19000.19000.190012,000
May 04, 20210.20000.20000.19000.19000.190014,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...