Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
1.3380-0.0380 (-2.76%)
At close: 04:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
May 16, 20221.37601.38401.30201.33801.33801,018,253
May 13, 20221.35001.40001.35001.37601.3760802,641
May 12, 20221.44001.44001.27201.34801.34802,204,109
May 11, 20221.38801.47801.34201.43801.43801,537,938
May 10, 20221.30401.39601.27201.35401.35401,469,665
May 09, 20221.39001.41201.33001.34401.34401,942,800
May 06, 20221.37001.42001.36001.39801.39801,483,947
May 05, 20221.45401.45401.38001.38001.38001,261,459
May 04, 20221.44601.44601.40601.40801.4080781,218
May 03, 20221.44201.44201.39201.40601.4060846,182
May 02, 20221.46001.47201.36001.44201.4420879,111
Apr 29, 20221.40001.48001.40001.45001.45001,291,175
Apr 28, 20221.37401.42001.37401.40001.4000837,330
Apr 27, 20221.49601.49601.40001.40001.40001,066,971
Apr 26, 20221.40401.46001.37001.42201.42201,770,750
Apr 25, 20221.43001.45001.38001.39401.39402,800,317
Apr 22, 20221.50201.54201.48201.49201.49202,207,252
Apr 21, 20221.55001.59201.51801.52401.52401,939,865
Apr 20, 20221.61001.64801.55601.56001.56003,188,005
Apr 19, 20221.60001.74601.55401.64001.640012,026,261
Apr 13, 20221.87001.90801.82001.86801.86802,192,176
Apr 12, 20221.80001.90001.80001.86001.86002,110,691
Apr 11, 20221.83201.84801.78401.82201.8220896,866
Apr 08, 20221.86001.88801.82201.85001.85001,638,395
Apr 07, 20221.90001.92201.82201.86601.86603,275,424
Apr 06, 20221.92001.93801.86201.89401.89401,817,530
Apr 05, 20221.95401.98201.91201.93401.93403,158,299
Apr 04, 20221.92801.97001.88001.95801.95803,446,447
Apr 01, 20221.90001.99801.90001.93401.93402,391,712
Mar 31, 20221.85002.00001.85001.94401.94404,540,625
Mar 30, 20221.79001.91801.77801.89801.89804,056,664
Mar 29, 20221.81001.86401.74001.79001.79004,394,410
Mar 28, 20221.80201.86801.75801.79601.79603,625,158
Mar 25, 20221.99002.01501.80001.83601.836013,634,947
Mar 24, 20222.02002.09001.96002.00002.00005,926,805
Mar 23, 20222.12002.12001.98002.04002.04008,991,835
Mar 22, 20222.12502.16002.03502.09002.09008,438,052
Mar 21, 20222.07502.11001.99002.03002.03007,764,290
Mar 18, 20222.10002.29001.98002.04002.040022,794,484
Mar 17, 20221.89002.13001.83602.00002.000016,458,763
Mar 16, 20221.77001.86601.75601.80801.80803,802,169
Mar 15, 20221.86001.90001.71201.74001.74007,335,837
Mar 14, 20221.99002.07001.92001.93201.93204,264,228
Mar 11, 20222.00002.30501.96602.07002.070028,467,138
Mar 10, 20221.80202.17501.80201.99601.996014,124,311
Mar 09, 20222.08002.13501.82801.83601.836011,963,516
Mar 08, 20221.92402.00001.82002.00002.000010,455,355
Mar 07, 20222.00002.09001.90601.91201.912010,548,308
Mar 04, 20221.95002.00001.83001.87801.87804,061,597
Mar 03, 20221.79402.09001.78201.94201.942019,865,557
Mar 02, 20221.61001.80001.58401.75001.75006,454,114
Mar 01, 20221.65001.65001.58001.62001.62001,852,759
Feb 28, 20221.62001.66201.58001.61001.61001,707,436
Feb 25, 20221.80001.80001.59001.61601.61605,598,315
Feb 24, 20221.40001.67801.40001.62401.62405,522,095
Feb 23, 20221.66001.68801.50801.50801.50804,184,361
Feb 22, 20221.31001.69801.29601.64001.640013,397,612
Feb 21, 20221.59001.59001.41801.43401.43405,671,161
Feb 18, 20221.74001.74001.59601.61601.61603,102,306
Feb 17, 20221.75001.77401.68001.71001.71002,075,315
Feb 16, 20221.72401.78801.65801.75001.75002,973,595
Feb 15, 20221.66001.77401.65801.70401.70403,584,334
Feb 14, 20221.73001.73001.62601.69001.69004,254,302
Feb 11, 20221.82601.82601.71001.75001.75008,151,891
Feb 10, 20222.00002.00001.84001.88001.88002,059,864
Feb 09, 20221.92202.00001.90001.94801.94802,595,504
Feb 08, 20221.87201.94801.83001.89001.89003,567,125
Feb 07, 20222.06002.06001.83001.88201.88205,495,143
Feb 04, 20221.95002.04001.85601.99001.99007,382,014
Feb 03, 20222.09502.14001.88002.00002.000016,921,531
Feb 02, 20222.39002.39002.26002.28002.28004,016,586
Feb 01, 20222.35502.50002.33502.33502.33504,691,926
Jan 31, 20222.33502.44502.23002.30002.30004,950,703
Jan 28, 20222.25002.30002.18502.28002.28004,506,345
Jan 27, 20222.17502.33002.15002.20502.20504,311,790
Jan 26, 20222.20002.28502.15502.25002.25003,242,180
Jan 25, 20222.25002.32002.08502.14002.14008,519,635
Jan 24, 20222.43002.45502.18002.18502.185011,442,740
Jan 21, 20222.60002.70002.40502.42502.425023,777,332
Jan 20, 20222.35002.41002.25002.25502.25505,770,589
Jan 19, 20222.10002.34002.02002.31502.31509,491,912
Jan 18, 20222.09502.17001.92602.08502.085014,485,716
Jan 17, 20222.29002.29002.06002.10002.100011,614,628
Jan 14, 20222.28002.32002.20002.27502.27506,340,261
Jan 13, 20222.20002.38002.11002.23002.230011,904,714
Jan 12, 20222.40002.45002.20002.26002.260013,015,712
Jan 11, 20222.52002.70002.30002.36002.360026,262,504
Jan 10, 20222.20002.62502.20002.33502.335041,177,593
Jan 07, 20222.40002.82002.01502.15002.150077,241,891
Jan 06, 20222.70003.19502.53002.94002.940068,013,146
Jan 05, 20222.23002.92002.20002.71002.710075,417,667
Jan 04, 20222.40002.41002.13002.22002.220034,944,774
Jan 03, 20221.90002.40001.85602.33002.330050,293,875
Dec 30, 20211.56001.68401.46001.68001.680010,300,316
Dec 29, 20211.47001.61001.47001.54201.54206,814,153
Dec 28, 20211.62601.67001.42201.45201.452015,819,852
Dec 27, 20211.30401.62001.30401.61801.618019,670,735
Dec 23, 20211.26001.34001.25201.29801.29804,455,698
Dec 22, 20211.19001.28001.19001.25001.25006,595,621
Dec 21, 20211.16001.19801.16001.19601.19602,520,508
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...