Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
1.3000+0.0080 (+0.62%)
At close: 4:29PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20211.29001.30001.25001.30001.30002,283,223
Jan. 15, 20211.29401.32001.29001.29201.29201,412,017
Jan. 14, 20211.32801.34001.29001.31601.31602,290,400
Jan. 13, 20211.41801.41801.31001.34001.34002,559,272
Jan. 12, 20211.32001.45001.29001.39601.39606,297,468
Jan. 11, 20211.38401.38401.30001.30201.30204,923,152
Jan. 08, 20211.47001.48001.37201.39601.39606,294,497
Jan. 07, 20211.30801.49001.28401.45201.45208,210,381
Jan. 06, 20211.34001.37201.28201.30601.30603,365,945
Jan. 05, 20211.33001.33801.26601.31001.31005,682,671
Jan. 04, 20211.46001.51801.32801.35001.35009,655,216
Dec. 30, 20201.60001.65001.40001.40201.402012,741,731
Dec. 29, 20201.67001.84001.40001.50001.500034,310,614
Dec. 28, 20201.40001.64801.37801.63801.638031,235,569
Dec. 23, 20201.25001.38001.21001.24001.240021,520,620
Dec. 22, 20201.06401.06401.00001.00001.00003,882,185
Dec. 21, 20201.07001.08801.00201.02001.02004,112,504
Dec. 18, 20201.14201.15001.07001.09601.09604,335,113
Dec. 17, 20201.19201.22001.15001.15001.15004,832,012
Dec. 16, 20201.13601.19201.12601.17001.17002,762,976
Dec. 15, 20201.26001.26001.09001.12001.12008,412,595
Dec. 14, 20201.17001.28801.13001.26001.260011,360,336
Dec. 11, 20201.24001.24601.09001.16001.16009,351,802
Dec. 10, 20201.26801.32401.15201.22601.226010,168,747
Dec. 09, 20201.23601.33001.15001.22001.22009,009,935
Dec. 08, 20201.75001.75001.15201.20001.200037,601,668
Dec. 07, 20201.29001.74201.29001.70001.700044,905,690
Dec. 04, 20200.99001.20600.98001.18001.180019,870,376
Dec. 03, 20200.86001.07000.86000.98000.98004,626,221
Dec. 02, 20200.85500.89400.85000.87000.8700519,989
Dec. 01, 20200.89500.90000.85000.90000.90001,222,897
Nov. 30, 20200.91100.91400.87100.89500.8950336,308
Nov. 27, 20200.86000.92000.86000.92000.92001,264,384
Nov. 26, 20200.86000.89600.85000.88500.8850377,972
Nov. 25, 20200.90000.90000.85200.87900.8790880,324
Nov. 24, 20200.87800.97900.86000.90000.90001,989,933
Nov. 23, 20200.80000.87000.80000.86900.86902,549,889
Nov. 20, 20200.80200.81000.80000.80000.8000403,548
Nov. 19, 20200.82900.83000.80000.80200.8020223,472
Nov. 18, 20200.80000.83000.79000.82900.8290280,036
Nov. 17, 20200.81100.83000.79000.83000.8300439,615
Nov. 16, 20200.83800.84800.79000.83900.8390655,496
Nov. 13, 20200.84000.84000.78600.84000.8400766,176
Nov. 12, 20200.83900.83900.78400.81800.81801,383,100
Nov. 11, 20200.75000.87000.75000.84000.84002,040,950
Nov. 10, 20200.79000.80000.74000.75000.7500641,598
Nov. 09, 20200.72600.79000.72500.79000.7900525,003
Nov. 06, 20200.72100.75900.71000.74600.746066,990
Nov. 05, 20200.78000.78000.74000.75900.7590278,513
Nov. 04, 20200.76000.78000.73400.78000.7800150,889
Nov. 03, 20200.73900.77000.71000.76600.7660579,192
Nov. 02, 20200.68000.72000.68000.71000.7100206,901
Oct. 30, 20200.70000.71700.65000.71000.7100513,240
Oct. 29, 20200.60100.72000.60100.70000.70001,477,642
Oct. 28, 20200.77000.77000.71000.72000.7200704,459
Oct. 27, 20200.80000.80000.77000.77700.7770135,957
Oct. 26, 20200.80000.82700.76300.80000.80001,388,981
Oct. 23, 20200.80000.80000.77300.79000.7900319,183
Oct. 22, 20200.79000.80000.78000.79900.7990149,676
Oct. 21, 20200.79000.81000.77500.80000.8000257,693
Oct. 20, 20200.80000.81900.78000.81900.8190350,444
Oct. 19, 20200.84400.84400.79000.81800.8180337,493
Oct. 16, 20200.84700.85000.79000.84400.8440645,701
Oct. 15, 20200.81000.85000.79000.84800.8480615,922
Oct. 14, 20200.84000.85500.78600.82000.8200443,588
Oct. 13, 20200.86000.86000.80100.85000.85001,053,564
Oct. 12, 20200.86800.90000.84500.87300.8730813,041
Oct. 09, 20200.86000.89500.84000.89500.8950718,778
Oct. 08, 20200.89900.89900.84000.87700.8770501,043
Oct. 07, 20200.87200.92000.84000.87400.8740865,921
Oct. 06, 20200.94000.94500.83300.87000.87003,313,167
Oct. 05, 20200.75900.94700.75900.94000.94004,107,023
Oct. 02, 20200.75000.77900.74000.74000.7400699,694
Oct. 01, 20200.76000.78000.73000.77000.7700324,401
Sep. 30, 20200.74200.76000.71000.76000.7600674,357
Sep. 29, 20200.68000.75000.68000.74200.74201,415,273
Sep. 28, 20200.68000.72600.68000.72600.7260928,647
Sep. 25, 20200.68400.70700.67900.68900.6890166,863
Sep. 24, 20200.68000.70000.66500.69000.6900499,597
Sep. 23, 20200.67000.69000.66300.68700.6870282,178
Sep. 22, 20200.69700.70400.67500.69600.6960497,467
Sep. 21, 20200.71000.71000.67500.69700.6970587,024
Sep. 18, 2020------
Sep. 17, 20200.71500.71500.68000.70400.7040600,723
Sep. 16, 20200.69600.72000.68700.71500.7150762,461
Sep. 15, 20200.73000.73000.69600.69600.6960513,644
Sep. 14, 20200.70000.72900.70000.72300.7230310,898
Sep. 11, 20200.70000.71500.68100.69900.6990897,316
Sep. 10, 20200.66400.72000.66100.71500.7150952,265
Sep. 09, 20200.65900.66500.65000.65200.65201,088,117
Sep. 08, 20200.66500.66500.65000.65900.65901,548,692
Sep. 07, 20200.66200.68000.65500.67600.6760783,457
Sep. 04, 20200.71000.71400.67400.68000.68001,044,354
Sep. 03, 20200.69100.71900.69000.69900.6990648,187
Sep. 02, 20200.71000.72000.69000.71000.71001,789,975
Sep. 01, 20200.71400.73600.70600.71000.7100497,822
Aug. 31, 20200.72800.73900.71200.73400.7340263,560
Aug. 28, 20200.72100.75000.71600.72800.7280447,528
Aug. 27, 20200.74000.76000.72100.73500.7350411,941
Aug. 26, 20200.73000.75000.72500.74900.7490578,106
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...