Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
1.2780+0.0580 (+4.75%)
At close: 4:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 20211.26001.28801.25001.27801.2780799,269
Sep. 24, 20211.23001.33001.22001.22001.22002,232,992
Sep. 23, 20211.17401.20001.17001.20001.2000182,039
Sep. 22, 20211.17001.21401.08801.18001.1800442,530
Sep. 21, 20211.16201.21801.16201.19001.1900361,882
Sep. 20, 20211.22001.22001.18001.18201.1820477,554
Sep. 17, 20211.18601.24001.18601.24001.2400835,016
Sep. 16, 20211.22001.24001.20001.20001.2000474,790
Sep. 15, 20211.18201.21201.17001.21201.2120441,575
Sep. 14, 20211.21201.21201.18201.19201.1920418,796
Sep. 13, 20211.20001.21601.18201.18201.1820460,854
Sep. 10, 20211.18201.20801.18201.20001.200066,129
Sep. 09, 20211.21001.21001.18201.20601.2060280,912
Sep. 08, 20211.20001.22001.19801.21001.2100275,042
Sep. 07, 20211.22001.22601.20401.22001.2200167,822
Sep. 06, 20211.21001.22801.19401.21601.2160399,124
Sep. 03, 20211.18601.22001.18601.21001.2100386,816
Sep. 02, 20211.19001.22001.19001.21001.2100242,197
Sep. 01, 20211.16401.19801.16001.19201.1920200,655
Aug. 31, 20211.20001.20001.18001.19601.1960137,432
Aug. 30, 20211.22001.22001.18001.18001.1800563,262
Aug. 27, 20211.21001.24801.20001.22401.2240369,274
Aug. 26, 20211.18001.21601.18001.20001.2000251,256
Aug. 25, 20211.19801.21801.18801.20001.2000534,756
Aug. 24, 20211.21801.22001.19001.19201.1920285,522
Aug. 23, 20211.19201.23601.16201.22001.2200417,563
Aug. 20, 20211.19001.21001.16201.19401.1940504,684
Aug. 19, 20211.20001.21801.17001.20001.2000839,314
Aug. 18, 20211.19001.22601.18001.20001.2000768,796
Aug. 17, 20211.23001.23001.19201.22001.2200381,575
Aug. 16, 20211.21601.23601.18201.23001.2300627,031
Aug. 13, 20211.24001.25401.20001.22001.2200412,342
Aug. 12, 20211.23001.32001.21201.24401.24401,962,704
Aug. 11, 20211.23001.25401.21001.25001.2500480,760
Aug. 10, 20211.23801.24001.20201.23801.2380395,766
Aug. 09, 20211.22001.24801.20001.24001.2400515,064
Aug. 06, 20211.22001.22001.20001.22001.2200303,250
Aug. 05, 20211.18401.23801.18401.21801.2180169,143
Aug. 04, 20211.22001.23401.20001.22001.2200344,477
Aug. 03, 20211.19001.23001.18001.21001.2100156,174
Aug. 02, 20211.19001.23401.18001.22601.2260323,322
Jul. 30, 20211.22001.22001.18001.19001.1900257,744
Jul. 29, 20211.18601.21801.18001.18801.1880296,279
Jul. 28, 20211.20001.23201.20001.20401.2040224,437
Jul. 27, 20211.23801.23801.21201.23001.2300127,900
Jul. 26, 20211.18001.23801.18001.23801.2380155,051
Jul. 23, 20211.25001.25001.20001.20001.2000229,012
Jul. 22, 20211.25001.25001.22001.22001.2200505,154
Jul. 21, 20211.17201.26001.17201.24601.2460724,417
Jul. 20, 20211.15801.19401.15801.18801.1880283,319
Jul. 19, 20211.22001.22001.14401.15401.1540864,194
Jul. 16, 20211.24001.24001.20001.21001.2100283,868
Jul. 15, 20211.16001.33001.16001.20601.20601,085,886
Jul. 14, 20211.17001.18001.16201.16201.1620149,716
Jul. 13, 20211.19201.19801.15001.17001.17001,181,605
Jul. 12, 20211.22001.22001.16401.19001.1900171,841
Jul. 09, 20211.18401.23801.18401.19001.1900224,559
Jul. 08, 20211.23001.23201.19001.20001.2000864,267
Jul. 07, 20211.23601.24001.20401.20401.2040564,862
Jul. 06, 20211.26001.26001.21201.23001.2300129,085
Jul. 05, 20211.21001.24001.20201.20401.2040462,550
Jul. 02, 20211.25001.25001.21001.21001.2100585,808
Jul. 01, 20211.26001.27001.24201.27001.2700175,275
Jun. 30, 20211.27001.27001.20801.25801.2580931,021
Jun. 29, 20211.25001.27001.23201.27001.2700344,414
Jun. 28, 20211.27601.27801.23001.25001.2500337,429
Jun. 25, 20211.29001.31601.23201.24001.24001,753,467
Jun. 24, 20211.28201.31001.27001.28001.2800651,277
Jun. 23, 20211.30001.32601.27001.31601.3160342,821
Jun. 22, 20211.33001.34001.27001.28601.2860718,862
Jun. 21, 20211.34001.34001.27801.33001.3300582,932
Jun. 18, 20211.36001.36801.32001.34001.3400448,279
Jun. 17, 20211.33001.35801.30001.34401.34401,910,390
Jun. 16, 20211.39001.47001.37001.38001.38004,217,813
Jun. 15, 20211.36601.38801.34001.36201.36201,532,219
Jun. 14, 20211.29001.38001.27001.34401.34402,417,710
Jun. 11, 20211.27401.27801.24601.27001.2700380,431
Jun. 10, 20211.29001.29001.24801.28001.2800241,573
Jun. 09, 20211.29801.29801.24401.29001.2900523,333
Jun. 08, 20211.36001.36001.27001.27001.2700778,503
Jun. 07, 20211.28001.40801.24001.33001.33005,809,989
Jun. 04, 20211.24401.27801.20001.27001.2700482,840
Jun. 03, 20211.30001.30001.23001.26801.2680760,213
Jun. 02, 20211.28001.30001.22001.29401.2940967,664
Jun. 01, 20211.18801.24001.17201.23201.23201,020,262
May 31, 20211.15001.19201.14201.18801.1880372,833
May 28, 20211.14001.17601.14001.16001.1600266,118
May 27, 20211.16001.16001.11601.13801.1380710,032
May 26, 20211.19601.19801.15201.16001.1600907,347
May 25, 20211.19201.20601.17001.18001.1800745,575
May 21, 20211.22001.23401.19201.19201.1920856,546
May 20, 20211.21001.24001.18601.24001.2400883,064
May 19, 20211.24001.25401.20001.20401.2040619,289
May 18, 20211.30001.30001.24001.26801.2680385,033
May 14, 20211.24001.25001.20201.25001.2500572,875
May 12, 20211.25201.27201.22201.27001.2700772,711
May 11, 20211.30801.30801.25401.27801.2780700,181
May 10, 20211.29001.31001.27001.30801.3080433,695
May 07, 20211.28001.29001.26001.29001.2900569,403
May 06, 20211.33401.33401.27401.31001.31001,370,770
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...