Canada Markets open in 34 mins

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
0.7600+0.0050 (+0.66%)
As of 2:22PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 20200.76300.77000.71100.76000.7600555,728
Aug. 07, 20200.79000.79000.75100.75500.7550852,711
Aug. 06, 20200.80100.82000.78200.78200.7820338,370
Aug. 05, 20200.77000.82400.76800.79900.79901,829,787
Aug. 04, 20200.79000.80000.76000.79500.7950671,603
Aug. 03, 20200.80100.80100.76100.78500.7850618,360
Jul. 31, 20200.79000.81000.78200.81000.8100438,006
Jul. 30, 20200.81900.81900.78100.80000.8000229,759
Jul. 29, 20200.80000.81900.78000.81900.8190561,048
Jul. 28, 20200.81100.83000.79800.80000.8000649,454
Jul. 27, 20200.85000.85000.81000.81100.8110309,270
Jul. 24, 20200.82100.85900.81000.84000.8400406,650
Jul. 23, 20200.83000.83800.82100.82900.8290194,792
Jul. 22, 20200.83500.84000.82300.83000.8300214,557
Jul. 21, 20200.86000.87100.83100.83500.8350310,717
Jul. 20, 2020------
Jul. 17, 20200.84000.84800.82500.84300.8430427,971
Jul. 16, 20200.84100.85000.82000.85000.8500494,679
Jul. 15, 20200.84500.86900.84100.84100.8410494,251
Jul. 14, 20200.85500.87500.85000.85000.8500105,620
Jul. 13, 20200.85000.86900.84000.84700.8470500,473
Jul. 10, 20200.85000.86300.83800.84200.8420832,698
Jul. 09, 20200.88000.89300.85000.85200.8520794,385
Jul. 08, 20200.89200.89500.87400.89500.8950249,423
Jul. 07, 20200.90000.90000.87600.89200.8920294,328
Jul. 06, 20200.87000.90000.87000.89000.8900284,031
Jul. 03, 20200.89900.89900.86500.88000.8800335,461
Jul. 02, 20200.89800.92000.87000.89900.8990437,208
Jul. 01, 20200.89000.90800.86000.89800.8980516,432
Jun. 30, 20200.88600.91900.86000.90000.9000378,044
Jun. 29, 20200.90100.91900.88100.88300.8830124,309
Jun. 26, 20200.91500.94000.90000.90200.9020306,935
Jun. 25, 20200.91000.92000.88500.91500.9150582,484
Jun. 24, 20200.93800.94000.88100.92000.9200767,381
Jun. 23, 20200.94500.96900.90000.93500.9350980,914
Jun. 22, 20200.95000.95000.94000.94000.9400286,880
Jun. 19, 20200.94000.96900.93100.95500.9550290,421
Jun. 18, 20200.92000.96000.90000.93000.9300547,864
Jun. 17, 20200.98000.98000.92000.93000.9300718,152
Jun. 16, 20200.96000.99800.93500.98000.9800598,469
Jun. 15, 20200.95000.95000.91100.94500.9450788,219
Jun. 12, 20200.91500.98000.90000.97700.97701,387,310
Jun. 11, 20201.05001.05000.93100.94000.94002,438,277
Jun. 10, 20201.01001.09601.01001.06801.06803,142,176
Jun. 09, 20201.05201.09600.96101.00001.00004,911,665
Jun. 08, 20200.89901.06000.88301.01201.01208,419,526
Jun. 05, 20200.81500.88800.81500.84900.84902,697,807
Jun. 04, 20200.81000.82000.80000.81500.8150425,308
Jun. 03, 20200.80000.83900.80000.83000.83001,087,875
Jun. 02, 20200.80000.82500.80000.80000.8000583,569
May 29, 20200.82000.82900.78400.82000.8200199,887
May 28, 20200.81500.82500.78500.81900.8190613,027
May 27, 20200.78500.82000.77700.81500.81501,176,303
May 26, 20200.76000.80000.76000.79900.7990564,446
May 25, 20200.79500.79500.75100.77800.77801,292,357
May 22, 20200.79000.80000.74000.79800.7980986,103
May 20, 20200.77400.79900.75200.77900.7790769,589
May 19, 20200.79600.79600.76500.77400.7740354,112
May 18, 20200.77000.79000.75000.79000.7900534,762
May 15, 20200.77000.78000.74200.76800.7680273,033
May 14, 20200.77100.77900.73500.76000.76001,429,539
May 13, 20200.78000.80900.77000.78700.78701,424,354
May 12, 20200.80000.85000.77400.81500.81502,014,028
May 11, 20200.82900.83900.79600.80400.80401,257,634
May 08, 20200.82000.82900.79700.82900.8290561,171
May 07, 20200.78500.82000.78500.82000.8200613,279
May 06, 20200.80700.84000.78300.81000.8100596,903
May 05, 20200.80200.84500.78200.80000.80001,040,589
May 04, 20200.83000.83000.78200.79800.7980874,357
Apr. 30, 20200.90000.90000.81300.83000.83002,844,330
Apr. 29, 20200.76100.79000.75200.78400.7840903,854
Apr. 28, 20200.75900.77800.74000.75100.7510813,858
Apr. 27, 20200.75000.78900.73700.74200.7420774,819
Apr. 24, 20200.79500.79500.75000.75600.75601,176,143
Apr. 23, 20200.78000.80100.76300.77000.77001,436,360
Apr. 22, 20200.70000.76500.70000.76500.76501,729,494
Apr. 21, 20200.75000.77200.73000.75100.75102,204,087
Apr. 20, 20200.80000.82000.78900.80600.80601,076,362
Apr. 17, 20200.82900.84000.79100.82000.82001,241,931
Apr. 16, 20200.82900.82900.77100.82000.82001,240,444
Apr. 15, 20200.89000.89000.75100.80000.80003,295,852
Apr. 14, 20200.96000.96000.86000.87800.87801,780,512
Apr. 08, 20200.93400.93400.88000.91000.91001,036,786
Apr. 07, 20200.94000.99000.89300.94000.94003,043,833
Apr. 06, 20200.90000.94000.85000.91800.91803,382,248
Apr. 03, 20200.80000.92400.75000.91500.91505,783,811
Apr. 02, 20200.73200.82000.72700.77100.77103,192,325
Apr. 01, 20200.70700.73800.70000.72700.72701,601,351
Mar. 31, 20200.69800.74000.68000.72750.72751,781,701
Mar. 30, 20200.68000.69800.65000.69800.69801,812,801
Mar. 27, 20200.72000.72000.68000.71800.71801,474,546
Mar. 26, 20200.69500.69500.65100.69500.69501,679,101
Mar. 25, 20200.74000.77000.67000.69700.69703,689,183
Mar. 24, 20200.76500.78500.69000.71950.71953,718,802
Mar. 23, 20200.75000.76750.70000.71750.71753,486,852
Mar. 20, 20200.82000.87000.78250.82950.82952,896,781
Mar. 19, 20200.77000.79000.75700.76300.76301,609,613
Mar. 18, 20200.76000.80000.74000.75700.75701,776,009
Mar. 17, 20200.79000.80000.74500.78000.78001,591,974
Mar. 16, 20200.85450.87000.72000.76000.76004,979,326
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...