CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK

Add to watchlist

1.3000+0.0080 (+0.62%)

At close: 4:29PM CET

Show:

Historical Prices

Frequency:

Daily

Currency in NOK

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	1.2900	1.3000	1.2500	1.3000	1.3000	2,283,223
Jan. 15, 2021	1.2940	1.3200	1.2900	1.2920	1.2920	1,412,017
Jan. 14, 2021	1.3280	1.3400	1.2900	1.3160	1.3160	2,290,400
Jan. 13, 2021	1.4180	1.4180	1.3100	1.3400	1.3400	2,559,272
Jan. 12, 2021	1.3200	1.4500	1.2900	1.3960	1.3960	6,297,468
Jan. 11, 2021	1.3840	1.3840	1.3000	1.3020	1.3020	4,923,152
Jan. 08, 2021	1.4700	1.4800	1.3720	1.3960	1.3960	6,294,497
Jan. 07, 2021	1.3080	1.4900	1.2840	1.4520	1.4520	8,210,381
Jan. 06, 2021	1.3400	1.3720	1.2820	1.3060	1.3060	3,365,945
Jan. 05, 2021	1.3300	1.3380	1.2660	1.3100	1.3100	5,682,671
Jan. 04, 2021	1.4600	1.5180	1.3280	1.3500	1.3500	9,655,216
Dec. 30, 2020	1.6000	1.6500	1.4000	1.4020	1.4020	12,741,731
Dec. 29, 2020	1.6700	1.8400	1.4000	1.5000	1.5000	34,310,614
Dec. 28, 2020	1.4000	1.6480	1.3780	1.6380	1.6380	31,235,569
Dec. 23, 2020	1.2500	1.3800	1.2100	1.2400	1.2400	21,520,620
Dec. 22, 2020	1.0640	1.0640	1.0000	1.0000	1.0000	3,882,185
Dec. 21, 2020	1.0700	1.0880	1.0020	1.0200	1.0200	4,112,504
Dec. 18, 2020	1.1420	1.1500	1.0700	1.0960	1.0960	4,335,113
Dec. 17, 2020	1.1920	1.2200	1.1500	1.1500	1.1500	4,832,012
Dec. 16, 2020	1.1360	1.1920	1.1260	1.1700	1.1700	2,762,976
Dec. 15, 2020	1.2600	1.2600	1.0900	1.1200	1.1200	8,412,595
Dec. 14, 2020	1.1700	1.2880	1.1300	1.2600	1.2600	11,360,336
Dec. 11, 2020	1.2400	1.2460	1.0900	1.1600	1.1600	9,351,802
Dec. 10, 2020	1.2680	1.3240	1.1520	1.2260	1.2260	10,168,747
Dec. 09, 2020	1.2360	1.3300	1.1500	1.2200	1.2200	9,009,935
Dec. 08, 2020	1.7500	1.7500	1.1520	1.2000	1.2000	37,601,668
Dec. 07, 2020	1.2900	1.7420	1.2900	1.7000	1.7000	44,905,690
Dec. 04, 2020	0.9900	1.2060	0.9800	1.1800	1.1800	19,870,376
Dec. 03, 2020	0.8600	1.0700	0.8600	0.9800	0.9800	4,626,221
Dec. 02, 2020	0.8550	0.8940	0.8500	0.8700	0.8700	519,989
Dec. 01, 2020	0.8950	0.9000	0.8500	0.9000	0.9000	1,222,897
Nov. 30, 2020	0.9110	0.9140	0.8710	0.8950	0.8950	336,308
Nov. 27, 2020	0.8600	0.9200	0.8600	0.9200	0.9200	1,264,384
Nov. 26, 2020	0.8600	0.8960	0.8500	0.8850	0.8850	377,972
Nov. 25, 2020	0.9000	0.9000	0.8520	0.8790	0.8790	880,324
Nov. 24, 2020	0.8780	0.9790	0.8600	0.9000	0.9000	1,989,933
Nov. 23, 2020	0.8000	0.8700	0.8000	0.8690	0.8690	2,549,889
Nov. 20, 2020	0.8020	0.8100	0.8000	0.8000	0.8000	403,548
Nov. 19, 2020	0.8290	0.8300	0.8000	0.8020	0.8020	223,472
Nov. 18, 2020	0.8000	0.8300	0.7900	0.8290	0.8290	280,036
Nov. 17, 2020	0.8110	0.8300	0.7900	0.8300	0.8300	439,615
Nov. 16, 2020	0.8380	0.8480	0.7900	0.8390	0.8390	655,496
Nov. 13, 2020	0.8400	0.8400	0.7860	0.8400	0.8400	766,176
Nov. 12, 2020	0.8390	0.8390	0.7840	0.8180	0.8180	1,383,100
Nov. 11, 2020	0.7500	0.8700	0.7500	0.8400	0.8400	2,040,950
Nov. 10, 2020	0.7900	0.8000	0.7400	0.7500	0.7500	641,598
Nov. 09, 2020	0.7260	0.7900	0.7250	0.7900	0.7900	525,003
Nov. 06, 2020	0.7210	0.7590	0.7100	0.7460	0.7460	66,990
Nov. 05, 2020	0.7800	0.7800	0.7400	0.7590	0.7590	278,513
Nov. 04, 2020	0.7600	0.7800	0.7340	0.7800	0.7800	150,889
Nov. 03, 2020	0.7390	0.7700	0.7100	0.7660	0.7660	579,192
Nov. 02, 2020	0.6800	0.7200	0.6800	0.7100	0.7100	206,901
Oct. 30, 2020	0.7000	0.7170	0.6500	0.7100	0.7100	513,240
Oct. 29, 2020	0.6010	0.7200	0.6010	0.7000	0.7000	1,477,642
Oct. 28, 2020	0.7700	0.7700	0.7100	0.7200	0.7200	704,459
Oct. 27, 2020	0.8000	0.8000	0.7700	0.7770	0.7770	135,957
Oct. 26, 2020	0.8000	0.8270	0.7630	0.8000	0.8000	1,388,981
Oct. 23, 2020	0.8000	0.8000	0.7730	0.7900	0.7900	319,183
Oct. 22, 2020	0.7900	0.8000	0.7800	0.7990	0.7990	149,676
Oct. 21, 2020	0.7900	0.8100	0.7750	0.8000	0.8000	257,693
Oct. 20, 2020	0.8000	0.8190	0.7800	0.8190	0.8190	350,444
Oct. 19, 2020	0.8440	0.8440	0.7900	0.8180	0.8180	337,493
Oct. 16, 2020	0.8470	0.8500	0.7900	0.8440	0.8440	645,701
Oct. 15, 2020	0.8100	0.8500	0.7900	0.8480	0.8480	615,922
Oct. 14, 2020	0.8400	0.8550	0.7860	0.8200	0.8200	443,588
Oct. 13, 2020	0.8600	0.8600	0.8010	0.8500	0.8500	1,053,564
Oct. 12, 2020	0.8680	0.9000	0.8450	0.8730	0.8730	813,041
Oct. 09, 2020	0.8600	0.8950	0.8400	0.8950	0.8950	718,778
Oct. 08, 2020	0.8990	0.8990	0.8400	0.8770	0.8770	501,043
Oct. 07, 2020	0.8720	0.9200	0.8400	0.8740	0.8740	865,921
Oct. 06, 2020	0.9400	0.9450	0.8330	0.8700	0.8700	3,313,167
Oct. 05, 2020	0.7590	0.9470	0.7590	0.9400	0.9400	4,107,023
Oct. 02, 2020	0.7500	0.7790	0.7400	0.7400	0.7400	699,694
Oct. 01, 2020	0.7600	0.7800	0.7300	0.7700	0.7700	324,401
Sep. 30, 2020	0.7420	0.7600	0.7100	0.7600	0.7600	674,357
Sep. 29, 2020	0.6800	0.7500	0.6800	0.7420	0.7420	1,415,273
Sep. 28, 2020	0.6800	0.7260	0.6800	0.7260	0.7260	928,647
Sep. 25, 2020	0.6840	0.7070	0.6790	0.6890	0.6890	166,863
Sep. 24, 2020	0.6800	0.7000	0.6650	0.6900	0.6900	499,597
Sep. 23, 2020	0.6700	0.6900	0.6630	0.6870	0.6870	282,178
Sep. 22, 2020	0.6970	0.7040	0.6750	0.6960	0.6960	497,467
Sep. 21, 2020	0.7100	0.7100	0.6750	0.6970	0.6970	587,024
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.7150	0.7150	0.6800	0.7040	0.7040	600,723
Sep. 16, 2020	0.6960	0.7200	0.6870	0.7150	0.7150	762,461
Sep. 15, 2020	0.7300	0.7300	0.6960	0.6960	0.6960	513,644
Sep. 14, 2020	0.7000	0.7290	0.7000	0.7230	0.7230	310,898
Sep. 11, 2020	0.7000	0.7150	0.6810	0.6990	0.6990	897,316
Sep. 10, 2020	0.6640	0.7200	0.6610	0.7150	0.7150	952,265
Sep. 09, 2020	0.6590	0.6650	0.6500	0.6520	0.6520	1,088,117
Sep. 08, 2020	0.6650	0.6650	0.6500	0.6590	0.6590	1,548,692
Sep. 07, 2020	0.6620	0.6800	0.6550	0.6760	0.6760	783,457
Sep. 04, 2020	0.7100	0.7140	0.6740	0.6800	0.6800	1,044,354
Sep. 03, 2020	0.6910	0.7190	0.6900	0.6990	0.6990	648,187
Sep. 02, 2020	0.7100	0.7200	0.6900	0.7100	0.7100	1,789,975
Sep. 01, 2020	0.7140	0.7360	0.7060	0.7100	0.7100	497,822
Aug. 31, 2020	0.7280	0.7390	0.7120	0.7340	0.7340	263,560
Aug. 28, 2020	0.7210	0.7500	0.7160	0.7280	0.7280	447,528
Aug. 27, 2020	0.7400	0.7600	0.7210	0.7350	0.7350	411,941
Aug. 26, 2020	0.7300	0.7500	0.7250	0.7490	0.7490	578,106
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.88+35.85(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Questerre Energy Corporation (QEC.OL)

S&P/TSX
17,944.88
+35.85(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)