Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
0.7900-0.0090 (-1.13%)
At close: 4:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.80000.80000.77300.79000.7900319,183
Oct. 22, 20200.79000.80000.78000.79900.7990149,676
Oct. 21, 20200.79000.81000.77500.80000.8000257,693
Oct. 20, 20200.80000.81900.78000.81900.8190350,444
Oct. 19, 20200.84400.84400.79000.81800.8180337,493
Oct. 16, 20200.84700.85000.79000.84400.8440645,701
Oct. 15, 20200.81000.85000.79000.84800.8480615,922
Oct. 14, 20200.84000.85500.78600.82000.8200443,588
Oct. 13, 20200.86000.86000.80100.85000.85001,053,564
Oct. 12, 20200.86800.90000.84500.87300.8730813,041
Oct. 09, 20200.86000.89500.84000.89500.8950718,778
Oct. 08, 20200.89900.89900.84000.87700.8770501,043
Oct. 07, 20200.87200.92000.84000.87400.8740865,921
Oct. 06, 20200.94000.94500.83300.87000.87003,313,167
Oct. 05, 20200.75900.94700.75900.94000.94004,107,023
Oct. 02, 20200.75000.77900.74000.74000.7400699,694
Oct. 01, 20200.76000.78000.73000.77000.7700324,401
Sep. 30, 20200.74200.76000.71000.76000.7600674,357
Sep. 29, 20200.68000.75000.68000.74200.74201,415,273
Sep. 28, 20200.68000.72600.68000.72600.7260928,647
Sep. 25, 20200.68400.70700.67900.68900.6890166,863
Sep. 24, 20200.68000.70000.66500.69000.6900499,597
Sep. 23, 20200.67000.69000.66300.68700.6870282,178
Sep. 22, 20200.69700.70400.67500.69600.6960497,467
Sep. 21, 20200.71000.71000.67500.69700.6970587,024
Sep. 18, 2020------
Sep. 17, 20200.71500.71500.68000.70400.7040600,723
Sep. 16, 20200.69600.72000.68700.71500.7150762,461
Sep. 15, 20200.73000.73000.69600.69600.6960513,644
Sep. 14, 20200.70000.72900.70000.72300.7230310,898
Sep. 11, 20200.70000.71500.68100.69900.6990897,316
Sep. 10, 20200.66400.72000.66100.71500.7150952,265
Sep. 09, 20200.65900.66500.65000.65200.65201,088,117
Sep. 08, 20200.66500.66500.65000.65900.65901,548,692
Sep. 07, 20200.66200.68000.65500.67600.6760783,457
Sep. 04, 20200.71000.71400.67400.68000.68001,044,354
Sep. 03, 20200.69100.71900.69000.69900.6990648,187
Sep. 02, 20200.71000.72000.69000.71000.71001,789,975
Sep. 01, 20200.71400.73600.70600.71000.7100497,822
Aug. 31, 20200.72800.73900.71200.73400.7340263,560
Aug. 28, 20200.72100.75000.71600.72800.7280447,528
Aug. 27, 20200.74000.76000.72100.73500.7350411,941
Aug. 26, 20200.73000.75000.72500.74900.7490578,106
Aug. 25, 20200.76000.76400.72000.75000.7500570,139
Aug. 24, 20200.75300.77000.74700.77000.7700259,649
Aug. 21, 20200.75000.77000.74200.77000.7700605,725
Aug. 20, 20200.77000.77000.74600.76700.7670362,340
Aug. 19, 20200.76000.77000.74200.76600.7660536,040
Aug. 18, 20200.76000.77500.76000.77000.7700116,627
Aug. 17, 20200.76100.79900.75000.76500.7650390,634
Aug. 14, 20200.78800.78900.75000.78800.7880404,107
Aug. 13, 20200.79900.79900.74200.78900.7890545,890
Aug. 12, 20200.77500.78200.75500.76900.7690741,913
Aug. 11, 20200.76900.77500.71100.77500.7750817,990
Aug. 10, 20200.76300.77000.71100.76900.7690730,006
Aug. 07, 20200.79000.79000.75100.75500.7550852,711
Aug. 06, 20200.80100.82000.78200.78200.7820338,370
Aug. 05, 20200.77000.82400.76800.79900.79901,829,787
Aug. 04, 20200.79000.80000.76000.79500.7950671,603
Aug. 03, 20200.80100.80100.76100.78500.7850618,360
Jul. 31, 20200.79000.81000.78200.81000.8100438,006
Jul. 30, 20200.81900.81900.78100.80000.8000229,759
Jul. 29, 20200.80000.81900.78000.81900.8190561,048
Jul. 28, 20200.81100.83000.79800.80000.8000649,454
Jul. 27, 20200.85000.85000.81000.81100.8110309,270
Jul. 24, 20200.82100.85900.81000.84000.8400406,650
Jul. 23, 20200.83000.83800.82100.82900.8290194,792
Jul. 22, 20200.83500.84000.82300.83000.8300214,557
Jul. 21, 20200.86000.87100.83100.83500.8350310,717
Jul. 20, 2020------
Jul. 17, 20200.84000.84800.82500.84300.8430427,971
Jul. 16, 20200.84100.85000.82000.85000.8500494,679
Jul. 15, 20200.84500.86900.84100.84100.8410494,251
Jul. 14, 20200.85500.87500.85000.85000.8500105,620
Jul. 13, 20200.85000.86900.84000.84700.8470500,473
Jul. 10, 20200.85000.86300.83800.84200.8420832,698
Jul. 09, 20200.88000.89300.85000.85200.8520794,385
Jul. 08, 20200.89200.89500.87400.89500.8950249,423
Jul. 07, 20200.90000.90000.87600.89200.8920294,328
Jul. 06, 20200.87000.90000.87000.89000.8900284,031
Jul. 03, 20200.89900.89900.86500.88000.8800335,461
Jul. 02, 20200.89800.92000.87000.89900.8990437,208
Jul. 01, 20200.89000.90800.86000.89800.8980516,432
Jun. 30, 20200.88600.91900.86000.90000.9000378,044
Jun. 29, 20200.90100.91900.88100.88300.8830124,309
Jun. 26, 20200.91500.94000.90000.90200.9020306,935
Jun. 25, 20200.91000.92000.88500.91500.9150582,484
Jun. 24, 20200.93800.94000.88100.92000.9200767,381
Jun. 23, 20200.94500.96900.90000.93500.9350980,914
Jun. 22, 20200.95000.95000.94000.94000.9400286,880
Jun. 19, 20200.94000.96900.93100.95500.9550290,421
Jun. 18, 20200.92000.96000.90000.93000.9300547,864
Jun. 17, 20200.98000.98000.92000.93000.9300718,152
Jun. 16, 20200.96000.99800.93500.98000.9800598,469
Jun. 15, 20200.95000.95000.91100.94500.9450788,219
Jun. 12, 20200.91500.98000.90000.97700.97701,387,310
Jun. 11, 20201.05001.05000.93100.94000.94002,438,277
Jun. 10, 20201.01001.09601.01001.06801.06803,142,176
Jun. 09, 20201.05201.09600.96101.00001.00004,911,665
Jun. 08, 20200.89901.06000.88301.01201.01208,419,526
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...