Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
1.7540-0.0120 (-0.68%)
At close: 04:25PM CEST
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20241.73401.76401.67001.75401.7540311,243
Apr 17, 20241.74001.78201.73001.76601.7660142,281
Apr 16, 20241.78001.78001.72201.76401.7640263,073
Apr 15, 20241.77601.78201.73201.78001.7800456,919
Apr 12, 20241.83601.83601.77601.77601.7760624,476
Apr 11, 20241.85001.85001.78601.79801.7980380,585
Apr 10, 20241.78001.85401.78001.81401.8140350,513
Apr 09, 20241.86001.86001.81201.82001.8200724,413
Apr 08, 20241.80001.84801.80001.84601.8460571,559
Apr 05, 20241.85001.85001.82201.84801.8480407,309
Apr 04, 20241.79001.85601.79001.82601.8260675,569
Apr 03, 20241.77001.83601.77001.81001.8100512,713
Apr 02, 20241.78001.84001.78001.79801.7980330,790
Mar 27, 20241.75801.80801.75801.80801.8080257,411
Mar 26, 20241.78001.81001.77401.79601.7960798,227
Mar 25, 20241.81001.81001.75001.77001.7700732,098
Mar 22, 20241.91401.91401.78801.79601.79602,534,685
Mar 21, 20241.90001.92801.84601.91001.9100956,587
Mar 20, 20241.91601.93801.88601.90601.9060628,475
Mar 19, 20241.90401.92001.90201.92001.9200125,754
Mar 18, 20241.94001.94001.88401.91801.9180607,426
Mar 15, 20241.96801.96801.91201.92201.9220404,495
Mar 14, 20241.94801.96801.92201.92801.9280524,620
Mar 13, 20241.93602.04001.93601.95001.9500718,261
Mar 12, 20241.88802.00001.88801.96601.96601,672,105
Mar 11, 20241.91001.94401.90001.93001.9300742,588
Mar 08, 20241.87201.93601.86001.91001.91001,277,400
Mar 07, 20241.82401.93801.82401.87201.8720876,517
Mar 06, 20241.86001.88001.82001.86001.8600501,221
Mar 05, 20241.92801.92801.83001.84801.8480606,639
Mar 04, 20241.95801.95801.87001.87601.8760747,698
Mar 01, 20241.98801.98801.91001.92601.92601,369,953
Feb 29, 20241.96002.00001.95201.96601.96601,020,351
Feb 28, 20241.99001.99001.93601.95001.95002,255,007
Feb 27, 20242.08502.10001.93202.00502.00504,010,009
Feb 26, 20241.99802.11001.98402.09502.09503,423,925
Feb 23, 20241.97002.03501.94001.96201.96201,968,422
Feb 22, 20241.96201.97801.91401.92001.92001,074,943
Feb 21, 20242.00002.05001.96201.97001.97001,630,487
Feb 20, 20241.95801.99001.94801.97001.9700943,914
Feb 19, 20241.93201.97201.92801.93001.9300596,079
Feb 16, 20241.95001.95801.92801.95001.9500666,566
Feb 15, 20241.98001.98601.92001.93801.9380883,421
Feb 14, 20242.00002.00001.96001.96201.9620928,546
Feb 13, 20242.00002.03501.96802.00002.0000657,186
Feb 12, 20241.99802.04001.95801.99401.99402,285,445
Feb 09, 20241.92401.98001.89401.96801.96801,338,074
Feb 08, 20241.95601.95601.85001.88001.88001,346,708
Feb 07, 20241.95001.97201.90201.92401.92401,351,029
Feb 06, 20241.97002.00001.90601.92001.92001,561,557
Feb 05, 20242.06002.15001.95201.95201.95203,447,032
Feb 02, 20241.89802.11001.85202.06002.06004,599,429
Feb 01, 20241.90201.97001.85001.89601.89606,295,639
Jan 31, 20242.12002.16501.95601.98801.98807,401,197
Jan 30, 20242.25002.36502.01002.15502.15507,461,537
Jan 29, 20242.10002.68002.10002.27002.270042,012,363
Jan 26, 20241.65402.06001.58202.02002.020028,635,134
Jan 25, 20241.34801.34801.30601.32001.3200370,052
Jan 24, 20241.31401.35001.31401.33801.3380386,537
Jan 23, 20241.31001.35001.31001.34601.3460540,715
Jan 22, 20241.35001.35001.33001.33601.3360308,924
Jan 19, 20241.39001.39001.33601.33601.3360197,941
Jan 18, 20241.32401.39801.32401.38001.3800116,282
Jan 17, 20241.35201.38001.34201.34401.3440178,237
Jan 16, 20241.36201.39801.35001.36001.3600312,053
Jan 15, 20241.39801.41201.36201.38601.3860144,925
Jan 12, 20241.35601.39001.35401.36801.3680536,931
Jan 11, 20241.40001.40001.35601.35601.3560451,109
Jan 10, 20241.40001.41801.37001.37201.3720409,328
Jan 09, 20241.40801.42001.38001.40001.4000300,872
Jan 08, 20241.43001.45601.40601.43001.4300898,057
Jan 05, 20241.40201.43401.37001.43201.4320870,969
Jan 04, 20241.39801.43001.39001.43001.4300821,070
Jan 03, 20241.37201.40601.37001.38001.3800733,719
Jan 02, 20241.44601.44801.37001.40601.4060909,671
Dec 29, 20231.35001.40001.32601.37001.37002,468,441
Dec 28, 20231.35401.37001.34401.35201.35201,480,312
Dec 27, 20231.37201.41801.35801.37001.37001,579,199
Dec 22, 20231.37001.39801.37001.39001.39001,278,480
Dec 21, 20231.40001.41601.38201.38801.3880791,592
Dec 20, 20231.41001.44401.40001.41601.4160778,572
Dec 19, 20231.42801.44601.40001.41001.4100534,826
Dec 18, 20231.44801.45801.38001.42001.4200614,853
Dec 15, 20231.38201.42801.38201.42801.4280378,560
Dec 14, 20231.49401.49401.37001.41001.4100608,339
Dec 13, 20231.40201.47001.37001.40201.4020819,347
Dec 12, 20231.42001.44801.41001.41201.4120461,579
Dec 11, 20231.44801.45801.39801.42001.42001,017,249
Dec 08, 20231.44401.48001.44201.45001.4500689,881
Dec 07, 20231.50001.50001.43801.48001.48001,153,847
Dec 06, 20231.51001.51001.45801.48001.4800363,876
Dec 05, 20231.51001.54001.45401.47201.47201,186,926
Dec 04, 20231.52001.56801.48001.54001.5400533,513
Dec 01, 20231.57001.57001.51601.54601.5460690,807
Nov 30, 20231.52401.55801.51601.53001.53001,436,792
Nov 29, 20231.52001.52001.48201.51401.5140506,547
Nov 28, 20231.48201.52001.47001.49201.49201,099,483
Nov 27, 20231.47801.54001.47801.48601.4860644,516
Nov 24, 20231.48601.54201.48601.51601.5160313,724
Nov 23, 20231.45001.50001.45001.50001.5000554,456
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...