Canada markets closed

Questerre Energy Corporation (QEC.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
2.3900-0.0200 (-0.83%)
At close: 04:25PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20242.75002.80002.34002.39002.390012,400,031
Oct 03, 20242.24002.41002.18002.41002.41003,438,144
Oct 02, 20242.41502.45002.17002.18002.18005,438,622
Oct 01, 20242.57002.69502.38002.45002.45006,696,806
Sept 30, 20242.30002.59002.26002.58002.58007,968,431
Sept 27, 20242.15002.29002.13502.28002.28003,077,508
Sept 26, 20242.25002.25002.11002.18002.18001,053,002
Sept 25, 20242.18002.27502.10502.20502.20504,726,908
Sept 24, 20242.19002.37002.10002.18002.18008,314,070
Sept 23, 20241.89002.24001.84202.24002.24003,236,027
Sept 20, 20241.89401.91001.87201.91001.9100250,771
Sept 19, 20241.85201.89601.83601.89601.8960553,951
Sept 18, 20241.84001.85801.82201.85401.8540302,039
Sept 17, 20241.90001.90001.82401.86201.8620227,204
Sept 16, 20241.83801.90001.83601.90001.9000163,346
Sept 13, 20241.85001.86001.83601.86001.8600160,082
Sept 12, 20241.80001.90001.80001.82601.8260483,543
Sept 11, 20241.83001.83801.81001.81001.8100121,181
Sept 10, 20241.80001.86001.80001.86001.8600185,604
Sept 09, 20241.82001.86001.80001.83801.8380237,666
Sept 06, 20241.82401.86801.80001.85001.8500189,792
Sept 05, 20241.87001.87001.82001.82401.8240277,984
Sept 04, 20241.83201.87001.82001.84001.8400332,263
Sept 03, 20241.88001.88001.83201.87601.8760279,058
Sept 02, 20241.85401.88001.85001.86401.8640457,588
Aug 30, 20241.87401.90001.85201.88001.8800344,334
Aug 29, 20241.85001.89001.82001.86201.8620436,938
Aug 28, 20241.86801.89001.81001.88801.8880532,126
Aug 27, 20241.90601.90601.86401.89201.8920181,539
Aug 26, 20241.87001.92201.86801.90001.9000369,618
Aug 23, 20241.88001.89401.87001.88001.8800204,952
Aug 22, 20241.89001.89001.86201.88601.8860691,550
Aug 21, 20241.87601.90401.87001.89001.8900370,412
Aug 20, 20241.90801.90801.87001.88001.8800463,714
Aug 19, 20241.85601.92001.85601.90001.9000413,277
Aug 16, 20241.85601.90801.85601.86001.8600381,397
Aug 15, 20241.91201.91201.82201.90801.9080479,303
Aug 14, 20241.85001.87001.82001.85201.8520346,268
Aug 13, 20241.92201.92201.83401.83401.8340232,838
Aug 12, 20241.90001.90201.85201.90201.9020303,406
Aug 09, 20241.92001.98001.85201.88001.88001,155,367
Aug 08, 20242.00002.01501.94601.98001.9800368,986
Aug 07, 20241.98001.99801.95201.99801.9980343,120
Aug 06, 20241.96001.98001.90001.97401.9740638,988
Aug 05, 20241.94001.94001.86801.89001.89001,299,690
Aug 02, 20241.95002.08001.93201.98401.9840684,674
Aug 01, 20241.92202.06001.92202.00002.0000908,755
Jul 31, 20241.97801.99201.92001.92401.9240614,147
Jul 30, 20242.00002.00501.96801.97001.9700388,139
Jul 29, 20242.00002.03001.97401.98401.9840282,960
Jul 26, 20242.01002.03001.98002.00502.0050294,799
Jul 25, 20242.02002.02001.97201.98001.9800207,931
Jul 24, 20242.02002.04501.99002.00002.0000160,685
Jul 23, 20242.02502.04002.00002.00002.0000374,353
Jul 22, 20242.00002.03001.98402.02502.0250301,173
Jul 19, 20242.02002.04001.98001.98401.9840402,676
Jul 18, 20241.98802.01001.93602.01002.0100708,486
Jul 17, 20241.90201.97001.90201.94601.9460100,445
Jul 16, 20241.95001.95401.91201.93801.9380226,572
Jul 15, 20241.91601.97001.90001.96001.9600613,137
Jul 12, 20241.94201.99801.94001.97201.9720296,118
Jul 11, 20241.99802.05001.93801.95001.9500352,296
Jul 10, 20241.96602.03501.94802.00002.0000829,864
Jul 09, 20241.99401.99401.93001.95001.9500156,011
Jul 08, 20241.97001.99001.91001.99001.9900266,035
Jul 05, 20241.99401.99401.91201.97801.9780571,396
Jul 04, 20241.95001.99201.89001.93201.9320463,990
Jul 03, 20241.99402.05001.95201.99801.9980491,235
Jul 02, 20242.08002.08001.97002.02002.0200275,228
Jul 01, 20242.05002.08501.95201.97601.9760602,888
Jun 28, 20241.86002.08001.86002.03002.0300893,069
Jun 27, 20241.88001.94201.88001.92001.9200444,619
Jun 26, 20241.90001.92001.85001.91401.9140508,627
Jun 25, 20241.88001.90001.84001.89001.8900792,691
Jun 24, 20241.88001.92401.88001.91401.9140414,087
Jun 21, 20241.91001.94801.88001.88001.8800239,445
Jun 20, 20241.93001.95201.86001.91201.9120907,576
Jun 19, 20241.92001.99401.92001.94201.9420546,593
Jun 18, 20241.98001.98201.92001.92001.9200878,225
Jun 17, 20242.05502.05501.92401.93801.93801,740,304
Jun 14, 20242.12502.12502.00502.05002.05001,065,223
Jun 13, 20242.01002.15002.01002.05002.05001,536,829
Jun 12, 20242.01002.13501.99002.06002.06001,680,195
Jun 11, 20242.23002.23001.96002.08502.08503,941,395
Jun 10, 20242.45002.45002.12002.23002.23004,683,179
Jun 07, 20242.49002.72002.35002.51002.51008,919,692
Jun 06, 20242.65002.81002.29002.50002.500014,917,814
Jun 05, 20242.41502.65002.29002.46502.465010,926,710
Jun 04, 20242.17002.43002.10502.38002.38007,632,978
Jun 03, 20241.85002.29001.82202.15002.15005,205,045
May 31, 20241.85001.86001.82201.85001.85001,043,161
May 30, 20241.83001.84601.80201.84001.8400470,692
May 29, 20241.82001.84001.80201.83001.8300992,325
May 28, 20241.82201.86001.81801.84801.8480683,965
May 27, 20241.77801.82001.74201.82001.8200810,152
May 24, 20241.73001.76801.73001.76001.7600226,409
May 23, 20241.76401.76801.72201.74001.7400190,460
May 22, 20241.74001.76001.71801.75601.7560451,062
May 21, 20241.72601.74001.70601.74001.740080,599
May 16, 20241.75001.75001.70201.70201.7020193,794
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...