Canada markets closed

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
70.05-0.38 (-0.54%)
At close: 10:40AM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202470.0570.0570.0570.0570.05200
May 01, 202470.2270.2270.2270.2270.22-
May 01, 20240.211 Dividend
Apr 30, 202470.1970.1970.1970.1969.98-
Apr 29, 202470.0970.0970.0970.0969.88-
Apr 26, 202470.2970.2970.2970.2970.08100
Apr 25, 202470.0570.0570.0570.0569.84-
Apr 24, 202470.1070.1070.1070.1069.89-
Apr 23, 202470.2370.2370.2370.2370.02-
Apr 22, 202470.2970.2970.2970.2970.08-
Apr 19, 202469.9969.9969.9969.9969.78-
Apr 18, 202470.2470.2470.2470.2470.03-
Apr 17, 202470.3070.3070.3070.3070.09-
Apr 16, 202471.1071.1069.8069.8069.59700
Apr 15, 202471.1071.1071.1071.1070.89-
Apr 12, 202471.1071.1071.1071.1070.89300
Apr 11, 202471.1971.2071.0971.0970.88600
Apr 10, 202470.9970.9970.9970.9970.78-
Apr 09, 202471.1971.2071.0071.0070.79700
Apr 08, 202471.2171.2171.2171.2171.00-
Apr 05, 202471.0571.4071.0571.4071.19500
Apr 04, 202470.8070.8070.8070.8070.59-
Apr 03, 202470.9870.9870.9870.9870.77100
Apr 02, 202470.7770.7770.7770.7770.56-
Apr 01, 202470.5370.7770.5370.7770.56100
Apr 01, 20240.263 Dividend
Mar 28, 202471.3871.3871.3871.3870.90-
Mar 27, 202470.8371.0070.8371.0070.53700
Mar 26, 202471.2171.2171.2171.2170.73-
Mar 25, 202471.0971.0971.0971.0970.62-
Mar 22, 202470.7770.7770.7770.7770.30-
Mar 21, 202470.7870.7870.7870.7870.31-
Mar 20, 202471.3071.3070.5070.5070.03300
Mar 19, 202470.9370.9370.9370.9370.46-
Mar 18, 202471.5371.5371.5371.5371.05-
Mar 15, 202471.9871.9871.9871.9871.50200
Mar 14, 202471.5071.5071.5071.5071.02-
Mar 13, 202471.9771.9771.9271.9271.44500
Mar 12, 202471.5071.5071.5071.5071.02-
Mar 11, 202471.4571.4571.4571.4570.97-
Mar 08, 202470.8570.8570.8570.8570.38-
Mar 07, 202470.9870.9870.9870.9870.51-
Mar 06, 202470.5270.9870.5270.9870.51200
Mar 05, 202470.6270.6270.6270.6270.15100
Mar 04, 202470.5770.5770.5770.5770.10100
Mar 01, 202470.5770.5770.5770.5770.10200
Mar 01, 20240.263 Dividend
Feb 29, 202471.1471.1471.1471.1470.40-
Feb 28, 202470.9170.9170.9170.9170.18100
Feb 27, 202470.7470.7470.7470.7470.01-
Feb 26, 202470.9070.9070.9070.9070.17700
Feb 23, 202470.7870.7870.7870.7870.05-
Feb 22, 202470.5170.5170.5170.5169.78200
Feb 21, 202470.3870.8070.3870.8070.07400
Feb 20, 202470.8371.4570.8170.8170.08200
Feb 16, 202470.8270.8270.8270.8270.09300
Feb 15, 202470.7970.7970.7970.7970.06200
Feb 14, 202470.8570.8570.8170.8170.08200
Feb 13, 202469.7870.7169.7870.7169.981,300
Feb 12, 202470.1370.1370.1370.1369.40100
Feb 09, 202470.6870.7470.6870.7470.01200
Feb 08, 202470.3670.3670.3670.3669.63-
Feb 07, 202470.9370.9370.9370.9370.20-
Feb 06, 202470.7070.7070.7070.7069.97-
Feb 05, 202470.1970.2270.1870.2169.48900
Feb 02, 202470.9470.9470.9470.9470.21-
Feb 01, 202470.9071.3570.9071.3570.61500
Feb 01, 20240.263 Dividend
Jan 31, 202470.6670.6670.6670.6669.67100
Jan 30, 202470.6770.6770.6770.6769.68-
Jan 29, 202470.8570.8570.8570.8569.86200
Jan 26, 202471.0871.0871.0871.0870.08-
Jan 25, 202471.1071.1071.1071.1070.10-
Jan 24, 202470.8570.8570.8570.8569.86300
Jan 23, 202470.9070.9170.9070.9169.91300
Jan 22, 202470.8070.8070.8070.8069.81200
Jan 19, 202470.9470.9470.9470.9469.94-
Jan 18, 202470.9470.9470.9470.9469.94-
Jan 17, 202470.9970.9970.9970.9969.99-
Jan 16, 202470.8670.8670.8670.8669.87200
Jan 15, 202472.1372.1472.1372.1371.12400
Jan 12, 202471.2171.2171.2171.2170.21-
Jan 11, 202470.9070.9070.9070.9069.90-
Jan 10, 202471.0671.0671.0671.0670.06-
Jan 09, 202471.0371.0371.0371.0370.03-
Jan 08, 202470.8570.8570.8570.8569.86-
Jan 05, 202471.2871.2871.2571.2570.25300
Jan 04, 202471.1971.1971.1971.1970.19-
Jan 03, 202471.2071.2871.2071.2870.28500
Jan 02, 202471.3571.3571.3571.3570.35-
Dec 29, 202371.3071.3071.3071.3070.30-
Dec 28, 202371.5771.5771.2571.2570.25200
Dec 28, 20237.289 Dividend
Dec 27, 202378.0578.1678.0578.1669.88500
Dec 22, 202379.2779.2779.2779.2770.87-
Dec 21, 202379.2779.2779.2779.2770.87100
Dec 20, 202379.2079.2079.2079.2070.81-
Dec 19, 202379.0079.0079.0079.0070.63-
Dec 18, 202378.6178.6178.6178.6170.28-
Dec 15, 202378.1378.6178.1278.6170.28300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...