Blackhawk Growth Corp. (QD6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0115

-0.0010

(-8.00%)

At close: 08:01AM CEST

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 18, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 13, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 07, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 06, 2024	0.0075	0.0115	0.0075	0.0115	0.0115	10,000
Jun 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 03, 2024	0.0095	0.0115	0.0095	0.0115	0.0115	300
May 31, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 28, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 27, 2024	0.0085	0.0100	0.0085	0.0100	0.0100	200,001
May 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 23, 2024	0.0095	0.0115	0.0095	0.0115	0.0115	35,000
May 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	14,918
May 15, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 14, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 13, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	2,700
May 09, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 08, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 07, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 06, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 02, 2024	0.0115	0.0150	0.0115	0.0150	0.0150	-
Apr 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 25, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 24, 2024	0.0085	0.0115	0.0085	0.0115	0.0115	-
Apr 23, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 19, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	45,000
Apr 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 16, 2024	0.0055	0.0150	0.0055	0.0150	0.0150	50,000
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 09, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Apr 08, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Apr 05, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 04, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
Apr 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 02, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	977
Mar 28, 2024	0.0086	0.0096	0.0084	0.0084	0.0084	-
Mar 27, 2024	0.0086	0.0096	0.0086	0.0096	0.0096	3,100
Mar 26, 2024	0.0096	0.0148	0.0096	0.0148	0.0148	4,371
Mar 25, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 22, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 21, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Mar 20, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 19, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 18, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	2,653
Mar 15, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 14, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 13, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 12, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 11, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 08, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 07, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 06, 2024	0.0056	0.0056	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 04, 2024	0.0056	0.0084	0.0056	0.0084	0.0084	60,000
Mar 01, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 29, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 28, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 27, 2024	0.0056	0.0084	0.0056	0.0084	0.0084	16,500
Feb 26, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Feb 23, 2024	0.0096	0.0096	0.0084	0.0084	0.0084	-
Feb 22, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Feb 21, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	50,000
Feb 20, 2024	0.0056	0.0084	0.0056	0.0084	0.0084	-
Feb 19, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 16, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Feb 15, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Feb 14, 2024	0.0046	0.0146	0.0046	0.0146	0.0146	26,771
Feb 13, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Feb 12, 2024	0.0096	0.0096	0.0086	0.0086	0.0086	3,000
Feb 09, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 08, 2024	0.0056	0.0086	0.0056	0.0086	0.0086	3,500
Feb 07, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 06, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 05, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 02, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 01, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 31, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 30, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,581.35+64.45(+0.30%)

S&P 5005,473.17-13.86(-0.25%)

DOW39,134.76+299.90(+0.77%)

CAD/USD0.7312+0.0006(+0.08%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,236.84-1,044.35(-1.17%)

Blackhawk Growth Corp. (QD6.F)

S&P/TSX
21,581.35
+64.45(+0.30%)

S&P 500
5,473.17
-13.86(-0.25%)

DOW
39,134.76
+299.90(+0.77%)

CAD/USD
0.7312
+0.0006(+0.08%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,236.84
-1,044.35(-1.17%)