Canada markets closed

Federated Hermes MDT Small Cap Core C (QCSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.3618.3618.3618.3618.36-
Apr 25, 202418.1718.1718.1718.1718.17-
Apr 24, 202418.2718.2718.2718.2718.27-
Apr 23, 202418.3618.3618.3618.3618.36-
Apr 22, 202418.0218.0218.0218.0218.02-
Apr 19, 202417.8917.8917.8917.8917.89-
Apr 18, 202417.8217.8217.8217.8217.82-
Apr 17, 202417.8817.8817.8817.8817.88-
Apr 16, 202418.0618.0618.0618.0618.06-
Apr 15, 202418.1318.1318.1318.1318.13-
Apr 12, 202418.4118.4118.4118.4118.41-
Apr 11, 202418.7918.7918.7918.7918.79-
Apr 10, 202418.6518.6518.6518.6518.65-
Apr 09, 202419.0919.0919.0919.0919.09-
Apr 08, 202419.1219.1219.1219.1219.12-
Apr 05, 202419.0519.0519.0519.0519.05-
Apr 04, 202418.9018.9018.9018.9018.90-
Apr 03, 202419.1119.1119.1119.1119.11-
Apr 02, 202419.0019.0019.0019.0019.00-
Apr 01, 202419.3019.3019.3019.3019.30-
Mar 28, 202419.4619.4619.4619.4619.46-
Mar 27, 202419.3619.3619.3619.3619.36-
Mar 26, 202418.9818.9818.9818.9818.98-
Mar 25, 202419.0419.0419.0419.0419.04-
Mar 22, 202419.0919.0919.0919.0919.09-
Mar 21, 202419.3919.3919.3919.3919.39-
Mar 20, 202419.2219.2219.2219.2219.22-
Mar 19, 202418.8418.8418.8418.8418.84-
Mar 18, 202418.6718.6718.6718.6718.67-
Mar 15, 202418.7218.7218.7218.7218.72-
Mar 14, 202418.6718.6718.6718.6718.67-
Mar 13, 202418.9318.9318.9318.9318.93-
Mar 12, 202418.8618.8618.8618.8618.86-
Mar 11, 202418.8418.8418.8418.8418.84-
Mar 08, 202418.9818.9818.9818.9818.98-
Mar 07, 202419.0619.0619.0619.0619.06-
Mar 06, 202418.9218.9218.9218.9218.92-
Mar 05, 202418.8318.8318.8318.8318.83-
Mar 04, 202419.0419.0419.0419.0419.04-
Mar 01, 202419.1919.1919.1919.1919.19-
Feb 29, 202419.0219.0219.0219.0219.02-
Feb 28, 202418.8318.8318.8318.8318.83-
Feb 27, 202419.0319.0319.0319.0319.03-
Feb 26, 202418.7718.7718.7718.7718.77-
Feb 23, 202418.6618.6618.6618.6618.66-
Feb 22, 202418.5118.5118.5118.5118.51-
Feb 21, 202418.4218.4218.4218.4218.42-
Feb 20, 202418.5918.5918.5918.5918.59-
Feb 16, 202418.8318.8318.8318.8318.83-
Feb 15, 202419.0519.0519.0519.0519.05-
Feb 14, 202418.6618.6618.6618.6618.66-
Feb 13, 202418.2318.2318.2318.2318.23-
Feb 12, 202418.9218.9218.9218.9218.92-
Feb 09, 202418.6718.6718.6718.6718.67-
Feb 08, 202418.5118.5118.5118.5118.51-
Feb 07, 202418.2318.2318.2318.2318.23-
Feb 06, 202418.2418.2418.2418.2418.24-
Feb 05, 202418.0818.0818.0818.0818.08-
Feb 02, 202418.3318.3318.3318.3318.33-
Feb 01, 202418.4418.4418.4418.4418.44-
Jan 31, 202418.1618.1618.1618.1618.16-
Jan 30, 202418.5718.5718.5718.5718.57-
Jan 29, 202418.7718.7718.7718.7718.77-
Jan 26, 202418.4518.4518.4518.4518.45-
Jan 25, 202418.3518.3518.3518.3518.35-
Jan 24, 202418.1518.1518.1518.1518.15-
Jan 23, 202418.2218.2218.2218.2218.22-
Jan 22, 202418.2818.2818.2818.2818.28-
Jan 19, 202417.9017.9017.9017.9017.90-
Jan 18, 202417.8117.8117.8117.8117.81-
Jan 17, 202417.7117.7117.7117.7117.71-
Jan 16, 202417.8217.8217.8217.8217.82-
Jan 12, 202418.0118.0118.0118.0118.01-
Jan 11, 202418.0218.0218.0218.0218.02-
Jan 10, 202418.0818.0818.0818.0818.08-
Jan 09, 202418.0318.0318.0318.0318.03-
Jan 08, 202418.2418.2418.2418.2418.24-
Jan 05, 202417.9117.9117.9117.9117.91-
Jan 04, 202417.8917.8917.8917.8917.89-
Jan 03, 202417.9217.9217.9217.9217.92-
Jan 02, 202418.3518.3518.3518.3518.35-
Dec 29, 202318.4918.4918.4918.4918.49-
Dec 28, 202318.7318.7318.7318.7318.73-
Dec 27, 202318.7718.7718.7718.7718.77-
Dec 26, 202318.7018.7018.7018.7018.70-
Dec 22, 202318.4718.4718.4718.4718.47-
Dec 21, 202318.3618.3618.3618.3618.36-
Dec 20, 202318.0218.0218.0218.0218.02-
Dec 19, 202318.3518.3518.3518.3518.35-
Dec 18, 202317.9517.9517.9517.9517.95-
Dec 15, 202317.9317.9317.9317.9317.93-
Dec 14, 202318.0318.0318.0318.0318.03-
Dec 13, 202317.6417.6417.6417.6417.64-
Dec 12, 202317.0717.0717.0717.0717.07-
Dec 11, 202317.1017.1017.1017.1017.10-
Dec 08, 202317.1017.1017.1017.1017.10-
Dec 07, 202317.0217.0217.0217.0217.02-
Dec 06, 202316.9416.9416.9416.9416.94-
Dec 05, 202317.0217.0217.0217.0217.02-
Dec 04, 202317.2317.2317.2317.2317.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...