'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

QUALCOMM Incorporated (QCOM34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL

Add to watchlist

76.67

+1.51

(+2.01%)

As of 03:38PM BRT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	76.54	77.10	76.35	76.67	76.67	4,290
May 03, 2024	76.45	77.34	75.16	75.16	75.16	19,656
May 02, 2024	74.45	77.30	74.44	74.96	74.96	5,432
Apr 30, 2024	72.09	72.90	71.00	71.00	71.00	1,359
Apr 29, 2024	70.80	72.09	70.65	72.09	72.09	2,435
Apr 26, 2024	69.86	70.90	69.86	70.80	70.80	2,722
Apr 25, 2024	70.20	70.80	69.74	70.13	70.13	661
Apr 24, 2024	67.96	71.10	67.96	69.97	69.97	737
Apr 23, 2024	69.58	69.80	68.83	68.94	68.94	1,815
Apr 22, 2024	68.24	69.60	68.24	68.93	68.93	1,092
Apr 19, 2024	70.12	70.36	67.97	68.23	68.23	1,462
Apr 18, 2024	71.58	71.89	70.03	71.89	71.89	1,607
Apr 17, 2024	73.50	73.58	71.57	71.74	71.74	1,966
Apr 16, 2024	74.02	74.31	73.66	74.16	74.16	1,960
Apr 15, 2024	73.80	75.01	72.91	73.29	73.29	3,166
Apr 12, 2024	73.99	73.99	73.05	73.46	73.46	2,334
Apr 11, 2024	72.51	74.44	72.40	74.40	74.40	2,629
Apr 10, 2024	73.55	73.55	71.95	72.52	72.52	3,249
Apr 09, 2024	73.10	73.40	72.60	73.20	73.20	9,132
Apr 08, 2024	72.80	73.11	72.51	72.80	72.80	8,860
Apr 05, 2024	71.94	72.70	71.55	72.27	72.27	3,173
Apr 04, 2024	73.72	73.81	71.28	71.60	71.60	1,969
Apr 03, 2024	72.32	73.29	71.76	72.78	72.78	749
Apr 02, 2024	70.73	72.17	70.73	72.17	72.17	2,926
Apr 01, 2024	71.82	72.78	71.58	72.41	72.41	3,194
Mar 28, 2024	69.72	70.68	69.72	70.62	70.62	5,951
Mar 27, 2024	69.96	70.14	69.57	69.72	69.72	6,246
Mar 26, 2024	69.82	70.15	69.69	69.69	69.69	3,144
Mar 25, 2024	70.90	70.90	69.39	69.81	69.81	4,507
Mar 22, 2024	71.12	71.66	70.47	70.93	70.93	1,649
Mar 21, 2024	70.51	71.86	70.32	71.16	71.16	32,787
Mar 20, 2024	67.45	69.69	67.11	69.69	69.69	4,708
Mar 19, 2024	69.65	69.86	68.62	68.83	68.83	927
Mar 18, 2024	70.90	71.20	69.77	70.44	70.44	10,214
Mar 15, 2024	69.51	70.24	69.22	69.86	69.86	29,994
Mar 14, 2024	70.22	70.54	69.33	69.60	69.60	3,135
Mar 13, 2024	71.70	71.70	69.78	69.78	69.78	20,795
Mar 12, 2024	72.03	72.13	71.06	71.71	71.71	4,127
Mar 11, 2024	70.14	71.30	69.98	71.06	71.06	5,786
Mar 08, 2024	72.72	73.29	71.31	71.31	71.31	10,609
Mar 07, 2024	69.16	73.15	69.16	72.57	72.57	55,280
Mar 06, 2024	67.45	69.65	67.26	69.15	69.15	6,801
Mar 05, 2024	69.01	69.01	66.36	66.49	66.49	4,305
Mar 04, 2024	67.44	69.17	67.44	69.02	69.02	5,619
Mar 01, 2024	65.94	67.83	65.59	67.44	67.44	1,273
Feb 29, 2024	64.98	65.52	64.86	65.46	65.46	1,180
Feb 28, 2024	65.16	67.00	64.08	64.40	64.40	7,712
Feb 28, 2024	0.232829 Dividend
Feb 27, 2024	65.50	66.02	65.19	65.19	64.96	3,308
Feb 26, 2024	64.32	65.43	64.32	65.29	65.06	2,823
Feb 23, 2024	64.45	65.28	64.32	64.32	64.09	313
Feb 22, 2024	63.54	64.32	62.81	64.32	64.09	18,254
Feb 21, 2024	61.90	62.04	61.50	61.71	61.49	495
Feb 20, 2024	62.34	62.67	62.00	62.56	62.34	1,549
Feb 19, 2024	63.68	68.19	62.27	62.62	62.40	1,377
Feb 16, 2024	65.00	65.34	63.50	63.50	63.27	1,064
Feb 15, 2024	63.88	65.06	63.88	64.86	64.63	1,436
Feb 14, 2024	63.07	64.14	63.07	64.14	63.91	1,234
Feb 09, 2024	61.79	62.82	61.59	62.56	62.34	5,671
Feb 08, 2024	61.02	61.84	60.87	61.79	61.57	3,252
Feb 07, 2024	59.77	60.42	59.50	60.42	60.20	1,242
Feb 06, 2024	59.86	60.12	58.98	59.20	58.99	422
Feb 05, 2024	59.02	60.00	58.98	59.86	59.65	1,731
Feb 02, 2024	59.13	59.13	57.72	58.80	58.59	1,650
Feb 01, 2024	61.36	61.36	57.80	57.97	57.76	16,425
Jan 31, 2024	60.05	61.36	59.94	61.36	61.14	2,930
Jan 30, 2024	61.72	61.72	60.06	60.06	59.85	851
Jan 29, 2024	61.70	61.70	61.25	61.29	61.07	304
Jan 26, 2024	62.69	62.69	61.68	61.70	61.48	772
Jan 25, 2024	64.50	64.50	63.15	63.24	63.01	214
Jan 24, 2024	63.19	63.89	63.09	63.40	63.17	1,349
Jan 23, 2024	62.43	63.48	62.43	63.09	62.86	599
Jan 22, 2024	62.59	63.71	62.59	63.71	63.48	3,181
Jan 19, 2024	60.44	62.74	60.30	62.58	62.36	31,773
Jan 18, 2024	58.00	59.67	58.00	59.61	59.40	1,515
Jan 17, 2024	57.69	57.69	56.76	57.10	56.90	500
Jan 16, 2024	57.08	57.93	56.58	57.93	57.72	535
Jan 15, 2024	57.44	57.44	57.34	57.34	57.14	2,487
Jan 12, 2024	56.85	56.85	56.35	56.83	56.63	812
Jan 11, 2024	55.00	56.68	55.00	56.30	56.10	441
Jan 10, 2024	58.00	58.00	56.34	56.78	56.58	264
Jan 09, 2024	56.11	57.54	56.11	57.16	56.96	30,344
Jan 08, 2024	56.11	56.54	55.86	56.26	56.06	202
Jan 05, 2024	55.50	55.85	55.13	55.44	55.24	510
Jan 04, 2024	56.00	56.16	55.67	55.86	55.66	359
Jan 03, 2024	57.18	57.18	56.28	56.32	56.12	21,298
Jan 02, 2024	58.59	58.59	57.00	57.16	56.96	2,024
Dec 28, 2023	58.66	59.40	58.59	58.59	58.38	6,262
Dec 27, 2023	58.66	59.00	58.46	58.66	58.45	1,063
Dec 26, 2023	58.07	58.75	58.07	58.55	58.34	683
Dec 22, 2023	57.83	58.30	57.83	58.15	57.94	1,153
Dec 21, 2023	58.04	58.11	57.58	57.76	57.55	336
Dec 20, 2023	59.24	59.24	57.42	57.72	57.51	395
Dec 19, 2023	58.07	58.15	57.42	58.07	57.86	579
Dec 18, 2023	58.35	58.48	57.94	58.07	57.86	799
Dec 15, 2023	58.49	58.95	58.19	58.72	58.51	633
Dec 14, 2023	57.10	58.11	57.10	58.08	57.87	30,739
Dec 13, 2023	56.42	56.97	56.38	56.56	56.36	1,794
Dec 12, 2023	56.27	56.43	56.27	56.42	56.22	573
Dec 11, 2023	55.56	56.14	54.94	56.02	55.82	3,426
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,252.19+304.78(+1.39%)

S&P 5005,168.92+41.13(+0.80%)

DOW38,768.50+92.82(+0.24%)

CAD/USD0.7321+0.0013(+0.17%)

CRUDE OIL78.60+0.49(+0.63%)

Bitcoin CAD86,634.51-698.57(-0.80%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

QUALCOMM Incorporated (QCOM34.SA)

S&P/TSX
22,252.19
+304.78(+1.39%)

S&P 500
5,168.92
+41.13(+0.80%)

DOW
38,768.50
+92.82(+0.24%)

CAD/USD
0.7321
+0.0013(+0.17%)

CRUDE OIL
78.60
+0.49(+0.63%)

Bitcoin CAD
86,634.51
-698.57(-0.80%)