Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C000950002022-12-01 9:36AM EST2022-12-1632.8530.5531.250.00-1779.20%
QCOM221223C000950002022-11-07 9:56AM EST2022-12-2314.0030.3531.300.00--060.55%
QCOM221230C000950002022-11-22 3:21PM EST2022-12-3027.7430.2031.500.00-7853.71%
QCOM230120C000950002022-12-02 11:26AM EST2023-01-2031.1531.3532.05+6.70+27.40%145358.33%
QCOM230217C000950002022-11-29 1:25PM EST2023-02-1731.4032.5533.15+5.30+20.31%3957.98%
QCOM230317C000950002022-12-02 10:12AM EST2023-03-1732.6533.2033.75+2.95+9.93%58754.13%
QCOM230421C000950002022-11-17 10:16AM EST2023-04-2130.8534.0034.55-4.20-11.98%23151.44%
QCOM230616C000950002022-11-11 9:53AM EST2023-06-1632.5037.0038.450.00-34158.12%
QCOM240119C000950002022-11-11 11:49AM EST2024-01-1936.9539.9040.450.00-169147.28%
QCOM240621C000950002022-10-11 9:29AM EST2024-06-2132.000.000.000.00-1290.00%
QCOM250117C000950002022-11-09 3:50PM EST2025-01-1734.3644.6546.450.00-101845.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000950002022-12-02 10:19AM EST2022-12-090.010.000.040.00-1017878.91%
QCOM221216P000950002022-12-02 3:00PM EST2022-12-160.040.040.060.00-562,50362.31%
QCOM221223P000950002022-12-02 1:20PM EST2022-12-230.080.010.12-0.17-68.00%106352.73%
QCOM221230P000950002022-12-02 1:12PM EST2022-12-300.140.100.11-0.02-12.50%62449.22%
QCOM230120P000950002022-12-02 3:44PM EST2023-01-200.430.360.41+0.01+2.38%606,38346.97%
QCOM230217P000950002022-12-02 12:24PM EST2023-02-171.291.111.18+0.18+16.22%114748.15%
QCOM230317P000950002022-12-01 3:45PM EST2023-03-171.671.701.760.00-201,54746.31%
QCOM230421P000950002022-12-02 12:40PM EST2023-04-212.622.332.42+0.03+1.16%6155544.48%
QCOM230616P000950002022-12-02 1:10PM EST2023-06-164.103.653.80+0.35+9.33%582,46644.35%
QCOM230721P000950002022-12-01 2:47PM EST2023-07-214.284.304.600.00-22244.15%
QCOM230915P000950002022-12-02 2:08PM EST2023-09-155.605.155.40+0.25+4.67%127242.44%
QCOM240119P000950002022-12-01 9:53AM EST2024-01-196.907.007.350.00-101,28140.84%
QCOM240621P000950002022-10-31 2:35PM EST2024-06-2112.238.709.650.00-55240.07%
QCOM250117P000950002022-11-18 12:03PM EST2025-01-1712.1410.5512.000.00-13338.63%