Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.43+2.75 (+2.55%)
At close: 04:00PM EDT
110.33 -0.10 (-0.09%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230929C000950002023-09-22 10:22AM EDT2023-09-2913.8415.3015.750.00-1368.36%
QCOM231006C000950002023-08-30 3:59PM EDT2023-10-0619.0015.4515.800.00--4050.39%
QCOM231013C000950002023-09-11 11:13AM EDT2023-10-1316.0615.7515.950.00-2250.24%
QCOM231020C000950002023-09-14 11:02AM EDT2023-10-2019.8015.9516.250.00-16648.83%
QCOM231117C000950002023-09-25 9:38AM EDT2023-11-1715.0517.2517.45-1.50-9.06%54846.30%
QCOM231215C000950002023-09-25 3:53PM EDT2023-12-1517.3517.8518.05+0.80+4.83%3558241.86%
QCOM240119C000950002023-09-18 9:55AM EDT2024-01-1921.3018.7518.950.00-126540.06%
QCOM240315C000950002023-09-25 9:31AM EDT2024-03-1517.9520.5020.70-1.75-8.88%518340.45%
QCOM240419C000950002023-09-25 10:51AM EDT2024-04-1920.3021.1021.45-2.45-10.77%12539.70%
QCOM240621C000950002023-09-14 1:06PM EDT2024-06-2126.1522.8523.050.00-211939.92%
QCOM250117C000950002023-09-15 2:31PM EDT2025-01-1728.9626.7527.050.00-212739.31%
QCOM250620C000950002023-09-11 12:53PM EDT2025-06-2029.8928.8529.900.00-21939.93%
QCOM260116C000950002023-09-20 10:57AM EDT2026-01-1632.4831.3533.200.00-1840.33%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230929P000950002023-09-25 11:46AM EDT2023-09-290.030.010.03-0.02-40.00%2129754.69%
QCOM231006P000950002023-09-25 1:24PM EDT2023-10-060.080.060.08-0.03-27.27%1129742.87%
QCOM231013P000950002023-09-25 2:29PM EDT2023-10-130.160.140.15-0.05-23.81%10113538.09%
QCOM231020P000950002023-09-25 3:35PM EDT2023-10-200.260.250.26-0.10-27.78%5114,41536.38%
QCOM231027P000950002023-09-25 2:27PM EDT2023-10-270.380.340.38-0.15-28.30%3613935.25%
QCOM231103P000950002023-09-25 9:57AM EDT2023-11-030.870.790.84-0.08-8.42%8339.65%
QCOM231117P000950002023-09-25 3:37PM EDT2023-11-171.201.091.14-0.25-17.24%1061,14537.60%
QCOM231215P000950002023-09-25 3:56PM EDT2023-12-151.771.691.76-0.46-20.63%4553135.62%
QCOM240119P000950002023-09-25 11:46AM EDT2024-01-192.502.382.44-0.29-10.39%27,75034.00%
QCOM240315P000950002023-09-25 3:38PM EDT2024-03-153.883.703.85-0.22-5.37%123,00434.42%
QCOM240419P000950002023-09-21 10:59AM EDT2024-04-194.604.304.400.00-3235333.57%
QCOM240621P000950002023-09-25 9:30AM EDT2024-06-216.485.555.70+0.48+8.00%62,67733.75%
QCOM250117P000950002023-09-22 2:53PM EDT2025-01-179.108.508.700.00-14,87632.54%
QCOM250620P000950002023-09-18 11:02AM EDT2025-06-209.8010.3010.600.00-63732.19%
QCOM260116P000950002023-09-13 11:05AM EDT2026-01-1611.8011.4012.650.00--431.48%