Canada markets open in 23 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.73+0.22 (+0.18%)
At close: 04:00PM EDT
121.16 +0.43 (+0.36%)
Pre-Market: 09:07AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421C000950002023-03-15 3:42PM EDT2023-04-2120.940.000.000.00-1930.00%
QCOM230519C000950002023-03-15 3:02PM EDT2023-05-1923.260.000.000.00-420.00%
QCOM230616C000950002023-03-17 2:01PM EDT2023-06-1628.150.000.000.00-31320.00%
QCOM230721C000950002023-03-16 10:14AM EDT2023-07-2126.670.000.000.00-5200.00%
QCOM230915C000950002023-03-16 3:49PM EDT2023-09-1530.400.000.000.00-1190.00%
QCOM231020C000950002023-03-10 2:15PM EDT2023-10-2027.600.000.000.00-120.00%
QCOM240119C000950002023-03-15 2:12PM EDT2024-01-1927.500.000.000.00-101240.00%
QCOM240621C000950002023-03-15 2:12PM EDT2024-06-2130.050.000.000.00-10520.00%
QCOM250117C000950002023-03-14 3:41PM EDT2025-01-1733.950.000.000.00-1720.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324P000950002023-03-16 12:39PM EDT2023-03-240.040.000.000.00-510050.00%
QCOM230331P000950002023-03-17 1:27PM EDT2023-03-310.080.000.000.00-36525.00%
QCOM230406P000950002023-03-17 12:08PM EDT2023-04-060.160.000.000.00-17225.00%
QCOM230414P000950002023-03-15 10:15AM EDT2023-04-140.630.000.000.00-31425.00%
QCOM230421P000950002023-03-17 3:44PM EDT2023-04-210.460.000.000.00-1072,20712.50%
QCOM230428P000950002023-03-17 11:39AM EDT2023-04-280.820.000.000.00-3412.50%
QCOM230519P000950002023-03-17 10:19AM EDT2023-05-191.170.000.000.00-1730312.50%
QCOM230616P000950002023-03-17 11:20AM EDT2023-06-161.980.000.000.00-33,26812.50%
QCOM230721P000950002023-03-16 2:36PM EDT2023-07-212.640.000.000.00-701,0996.25%
QCOM230915P000950002023-03-17 11:41AM EDT2023-09-154.030.000.000.00-28466.25%
QCOM231020P000950002023-03-17 3:52PM EDT2023-10-204.560.000.000.00-32676.25%
QCOM240119P000950002023-03-17 3:33PM EDT2024-01-196.300.000.000.00-212,2456.25%
QCOM240621P000950002023-03-14 2:59PM EDT2024-06-219.200.000.000.00-23096.25%
QCOM250117P000950002023-03-13 9:32AM EDT2025-01-1712.000.000.000.00-105183.13%