Canada markets close in 46 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.72+1.89 (+1.50%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C000950002022-06-29 3:06PM EDT2022-07-1535.1532.5032.900.00-31593.36%
QCOM220722C000950002022-06-28 2:24PM EDT2022-07-2238.1532.5532.950.00-1155.47%
QCOM220729C000950002022-06-28 12:37PM EDT2022-07-2939.1532.7033.350.00-2366.11%
QCOM220819C000950002022-06-30 3:44PM EDT2022-08-1934.2033.6033.900.00-11163.16%
QCOM220916C000950002022-06-29 10:16AM EDT2022-09-1634.4034.2034.550.00-71556.57%
QCOM221021C000950002022-07-01 1:46PM EDT2022-10-2131.3735.2535.450.00-6753.92%
QCOM230120C000950002022-06-16 3:00PM EDT2023-01-2031.7237.5037.800.00-450350.43%
QCOM230616C000950002022-06-21 11:23AM EDT2023-06-1637.6540.3540.850.00-13248.07%
QCOM240119C000950002022-06-24 10:08AM EDT2024-01-1940.7042.7543.400.00-58143.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P000950002022-07-05 11:42AM EDT2022-07-080.010.000.010.00-141109.38%
QCOM220715P000950002022-07-06 11:32AM EDT2022-07-150.030.020.03-0.06-66.67%148271.09%
QCOM220722P000950002022-07-06 2:39PM EDT2022-07-220.100.080.10-0.04-28.57%528264.26%
QCOM220729P000950002022-07-06 1:52PM EDT2022-07-290.480.380.41-0.42-46.67%355969.53%
QCOM220805P000950002022-06-30 1:16PM EDT2022-08-050.820.560.630.00-1510466.75%
QCOM220812P000950002022-07-01 3:57PM EDT2022-08-121.220.730.810.00-202063.97%
QCOM220819P000950002022-07-06 1:30PM EDT2022-08-191.030.890.93-0.27-20.77%744261.23%
QCOM220916P000950002022-07-06 2:47PM EDT2022-09-161.661.641.68-0.30-15.31%2337056.64%
QCOM221021P000950002022-07-06 10:51AM EDT2022-10-212.822.552.61-0.07-2.42%13,86753.59%
QCOM230120P000950002022-07-06 2:39PM EDT2023-01-204.754.604.75-1.00-17.39%223,47649.68%
QCOM230317P000950002022-07-06 11:10AM EDT2023-03-176.105.805.95-0.35-5.43%214448.36%
QCOM230616P000950002022-07-05 11:32AM EDT2023-06-168.607.357.550.00-172046.38%
QCOM240119P000950002022-07-01 3:52PM EDT2024-01-1910.659.609.900.00-71,00941.71%