QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00095000 | 2023-03-15 3:42PM EDT | 2023-04-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| QCOM230519C00095000 | 2023-03-15 3:02PM EDT | 2023-05-19 | 23.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| QCOM230616C00095000 | 2023-03-17 2:01PM EDT | 2023-06-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| QCOM230721C00095000 | 2023-03-16 10:14AM EDT | 2023-07-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| QCOM230915C00095000 | 2023-03-16 3:49PM EDT | 2023-09-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QCOM231020C00095000 | 2023-03-10 2:15PM EDT | 2023-10-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240119C00095000 | 2023-03-15 2:12PM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| QCOM240621C00095000 | 2023-03-15 2:12PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| QCOM250117C00095000 | 2023-03-14 3:41PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230324P00095000 | 2023-03-16 12:39PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 50.00% |
| QCOM230331P00095000 | 2023-03-17 1:27PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| QCOM230406P00095000 | 2023-03-17 12:08PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| QCOM230414P00095000 | 2023-03-15 10:15AM EDT | 2023-04-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| QCOM230421P00095000 | 2023-03-17 3:44PM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 107 | 2,207 | 12.50% |
| QCOM230428P00095000 | 2023-03-17 11:39AM EDT | 2023-04-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| QCOM230519P00095000 | 2023-03-17 10:19AM EDT | 2023-05-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 303 | 12.50% |
| QCOM230616P00095000 | 2023-03-17 11:20AM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3,268 | 12.50% |
| QCOM230721P00095000 | 2023-03-16 2:36PM EDT | 2023-07-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 70 | 1,099 | 6.25% |
| QCOM230915P00095000 | 2023-03-17 11:41AM EDT | 2023-09-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 6.25% |
| QCOM231020P00095000 | 2023-03-17 3:52PM EDT | 2023-10-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 6.25% |
| QCOM240119P00095000 | 2023-03-17 3:33PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 2,245 | 6.25% |
| QCOM240621P00095000 | 2023-03-14 2:59PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 6.25% |
| QCOM250117P00095000 | 2023-03-13 9:32AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 3.13% |
© 2023 Yahoo. All rights reserved.
