QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 84.56 | 86.30 | 88.05 | 0.00 | - | 2 | 1 | 182.81% |
| QCOM240621C00095000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 85.70 | 86.80 | 87.95 | 0.00 | - | 4 | 126 | 91.89% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 86.90 | 87.85 | 0.00 | - | 1 | 1 | 71.48% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 87.35 | 88.50 | 0.00 | - | 1 | 2 | 62.23% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 85.75 | 87.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250117C00095000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 88.83 | 88.20 | 89.40 | +9.58 | +12.09% | 1 | 124 | 52.60% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 50.99% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 89.65 | 94.00 | 0.00 | - | 1 | 38 | 50.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00095000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 425.00% |
| QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 167.97% |
| QCOM240621P00095000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 7 | 2,514 | 78.91% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 82 | 60.94% |
| QCOM240920P00095000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.17 | 0.00 | - | 1 | 148 | 48.15% |
| QCOM241220P00095000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 0.33 | 0.26 | 0.33 | 0.00 | - | 1 | 30 | 40.87% |
| QCOM250117P00095000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.44 | 0.00 | - | 45 | 5,979 | 40.38% |
| QCOM250321P00095000 | 2024-05-08 11:39AM EDT | 2025-03-21 | 0.91 | 0.00 | 2.79 | 0.00 | - | 10 | 57 | 53.08% |
| QCOM250620P00095000 | 2024-05-07 1:44PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| QCOM260116P00095000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 2.35 | 1.81 | 2.44 | 0.00 | - | 1 | 1,563 | 36.69% |
© 2024 Yahoo. All rights reserved.