QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230929C00095000 | 2023-09-22 10:22AM EDT | 2023-09-29 | 13.84 | 15.30 | 15.75 | 0.00 | - | 1 | 3 | 68.36% |
| QCOM231006C00095000 | 2023-08-30 3:59PM EDT | 2023-10-06 | 19.00 | 15.45 | 15.80 | 0.00 | - | - | 40 | 50.39% |
| QCOM231013C00095000 | 2023-09-11 11:13AM EDT | 2023-10-13 | 16.06 | 15.75 | 15.95 | 0.00 | - | 2 | 2 | 50.24% |
| QCOM231020C00095000 | 2023-09-14 11:02AM EDT | 2023-10-20 | 19.80 | 15.95 | 16.25 | 0.00 | - | 1 | 66 | 48.83% |
| QCOM231117C00095000 | 2023-09-25 9:38AM EDT | 2023-11-17 | 15.05 | 17.25 | 17.45 | -1.50 | -9.06% | 5 | 48 | 46.30% |
| QCOM231215C00095000 | 2023-09-25 3:53PM EDT | 2023-12-15 | 17.35 | 17.85 | 18.05 | +0.80 | +4.83% | 35 | 582 | 41.86% |
| QCOM240119C00095000 | 2023-09-18 9:55AM EDT | 2024-01-19 | 21.30 | 18.75 | 18.95 | 0.00 | - | 1 | 265 | 40.06% |
| QCOM240315C00095000 | 2023-09-25 9:31AM EDT | 2024-03-15 | 17.95 | 20.50 | 20.70 | -1.75 | -8.88% | 5 | 183 | 40.45% |
| QCOM240419C00095000 | 2023-09-25 10:51AM EDT | 2024-04-19 | 20.30 | 21.10 | 21.45 | -2.45 | -10.77% | 1 | 25 | 39.70% |
| QCOM240621C00095000 | 2023-09-14 1:06PM EDT | 2024-06-21 | 26.15 | 22.85 | 23.05 | 0.00 | - | 2 | 119 | 39.92% |
| QCOM250117C00095000 | 2023-09-15 2:31PM EDT | 2025-01-17 | 28.96 | 26.75 | 27.05 | 0.00 | - | 2 | 127 | 39.31% |
| QCOM250620C00095000 | 2023-09-11 12:53PM EDT | 2025-06-20 | 29.89 | 28.85 | 29.90 | 0.00 | - | 2 | 19 | 39.93% |
| QCOM260116C00095000 | 2023-09-20 10:57AM EDT | 2026-01-16 | 32.48 | 31.35 | 33.20 | 0.00 | - | 1 | 8 | 40.33% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230929P00095000 | 2023-09-25 11:46AM EDT | 2023-09-29 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 21 | 297 | 54.69% |
| QCOM231006P00095000 | 2023-09-25 1:24PM EDT | 2023-10-06 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 11 | 297 | 42.87% |
| QCOM231013P00095000 | 2023-09-25 2:29PM EDT | 2023-10-13 | 0.16 | 0.14 | 0.15 | -0.05 | -23.81% | 101 | 135 | 38.09% |
| QCOM231020P00095000 | 2023-09-25 3:35PM EDT | 2023-10-20 | 0.26 | 0.25 | 0.26 | -0.10 | -27.78% | 511 | 4,415 | 36.38% |
| QCOM231027P00095000 | 2023-09-25 2:27PM EDT | 2023-10-27 | 0.38 | 0.34 | 0.38 | -0.15 | -28.30% | 36 | 139 | 35.25% |
| QCOM231103P00095000 | 2023-09-25 9:57AM EDT | 2023-11-03 | 0.87 | 0.79 | 0.84 | -0.08 | -8.42% | 8 | 3 | 39.65% |
| QCOM231117P00095000 | 2023-09-25 3:37PM EDT | 2023-11-17 | 1.20 | 1.09 | 1.14 | -0.25 | -17.24% | 106 | 1,145 | 37.60% |
| QCOM231215P00095000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 1.77 | 1.69 | 1.76 | -0.46 | -20.63% | 45 | 531 | 35.62% |
| QCOM240119P00095000 | 2023-09-25 11:46AM EDT | 2024-01-19 | 2.50 | 2.38 | 2.44 | -0.29 | -10.39% | 2 | 7,750 | 34.00% |
| QCOM240315P00095000 | 2023-09-25 3:38PM EDT | 2024-03-15 | 3.88 | 3.70 | 3.85 | -0.22 | -5.37% | 12 | 3,004 | 34.42% |
| QCOM240419P00095000 | 2023-09-21 10:59AM EDT | 2024-04-19 | 4.60 | 4.30 | 4.40 | 0.00 | - | 32 | 353 | 33.57% |
| QCOM240621P00095000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 6.48 | 5.55 | 5.70 | +0.48 | +8.00% | 6 | 2,677 | 33.75% |
| QCOM250117P00095000 | 2023-09-22 2:53PM EDT | 2025-01-17 | 9.10 | 8.50 | 8.70 | 0.00 | - | 1 | 4,876 | 32.54% |
| QCOM250620P00095000 | 2023-09-18 11:02AM EDT | 2025-06-20 | 9.80 | 10.30 | 10.60 | 0.00 | - | 6 | 37 | 32.19% |
| QCOM260116P00095000 | 2023-09-13 11:05AM EDT | 2026-01-16 | 11.80 | 11.40 | 12.65 | 0.00 | - | - | 4 | 31.48% |
© 2023 Yahoo. All rights reserved.
