Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.35 +0.29 (+0.23%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C000800002022-07-06 11:30AM EDT2022-07-0845.9046.7047.50-2.80-5.75%63206.25%
QCOM220715C000800002022-07-06 1:30PM EDT2022-07-1546.6546.6047.45+4.10+9.64%167156.93%
QCOM220729C000800002022-06-30 3:35PM EDT2022-07-2948.0446.9047.60-0.46-0.95%2289.65%
QCOM220805C000800002022-06-30 3:49PM EDT2022-08-0548.5046.5048.400.00-11389.16%
QCOM220819C000800002022-07-06 2:02PM EDT2022-08-1946.8046.6048.75+1.00+2.18%3880.81%
QCOM221021C000800002022-07-01 3:22PM EDT2022-10-2145.1048.0048.550.00-33760.79%
QCOM230120C000800002022-07-01 11:26AM EDT2023-01-2045.5049.2549.950.00-129154.82%
QCOM230616C000800002022-06-27 3:29PM EDT2023-06-1651.6551.1052.000.00-12550.31%
QCOM240119C000800002022-07-06 3:11PM EDT2024-01-1953.7552.7053.65+4.65+9.47%2010445.82%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P000800002022-06-28 11:20AM EDT2022-07-150.010.000.020.00-1043496.88%
QCOM220729P000800002022-07-06 1:46PM EDT2022-07-290.110.070.13-0.01-8.33%208981.64%
QCOM220819P000800002022-07-05 1:18PM EDT2022-08-190.410.270.320.00-732170.41%
QCOM220916P000800002022-07-06 1:00PM EDT2022-09-160.700.620.67-0.23-24.73%1111464.11%
QCOM221021P000800002022-07-06 12:09PM EDT2022-10-211.231.141.18-0.25-16.89%461,68160.13%
QCOM230120P000800002022-07-06 2:46PM EDT2023-01-202.382.382.48-0.18-7.03%402,31654.11%
QCOM230317P000800002022-07-01 1:45PM EDT2023-03-173.683.153.300.00-1352.27%
QCOM230616P000800002022-07-01 1:15PM EDT2023-06-164.904.254.450.00-351950.18%
QCOM240119P000800002022-07-01 2:08PM EDT2024-01-196.675.856.100.00-213944.42%