Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.82+1.09 (+0.90%)
At close: 04:00PM EDT
121.81 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616C000800002022-08-01 11:33AM EDT2023-06-1670.3970.5071.100.00--36257.12%
QCOM240119C000800002022-08-03 3:36PM EDT2024-01-1973.2872.0573.050.00-10148144.42%
QCOM240621C000800002022-08-11 9:51AM EDT2024-06-2174.8072.9074.45+6.80+10.00%118121.07%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P000800002022-07-28 1:46PM EDT2023-06-162.352.092.160.00--51773.54%
QCOM240119P000800002022-08-08 11:43AM EDT2024-01-193.703.453.800.00-2515247.80%
QCOM240621P000800002022-08-05 11:59AM EDT2024-06-214.704.504.950.00--4243.04%