Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C000800002022-11-29 2:30PM EST2022-12-1638.5545.1546.150.00-900135.94%
QCOM221223C000800002022-11-29 10:20AM EST2022-12-2340.7845.6046.500.00-10106.25%
QCOM221230C000800002022-12-02 1:27PM EST2022-12-3043.7845.4546.40+5.18+13.42%1220485.94%
QCOM230120C000800002022-11-29 2:53PM EST2023-01-2038.5644.7545.000.00-122670.00%
QCOM230317C000800002022-12-02 1:49PM EST2023-03-1745.5546.9547.60+5.94+15.00%111165.23%
QCOM230421C000800002022-11-08 9:34AM EST2023-04-2147.5047.3048.000.00-23359.86%
QCOM230616C000800002022-11-09 12:12PM EST2023-06-1645.3048.4549.100.00-47458.06%
QCOM240119C000800002022-12-01 3:57PM EST2024-01-1952.8351.0552.100.00-1121950.55%
QCOM240621C000800002022-10-04 8:48AM EST2024-06-2149.8535.4536.950.00-31480.00%
QCOM250117C000800002022-11-03 2:50PM EST2025-01-1737.5054.1556.550.00-64548.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000800002022-11-30 11:45AM EST2022-12-090.010.000.050.00-447125.00%
QCOM221216P000800002022-12-01 11:30AM EST2022-12-160.010.010.040.00-351388.28%
QCOM221223P000800002022-11-30 10:58AM EST2022-12-230.040.000.110.00-1012579.30%
QCOM221230P000800002022-11-30 10:02AM EST2022-12-300.080.000.070.00-10013964.84%
QCOM230120P000800002022-12-02 3:27PM EST2023-01-200.110.070.18-0.03-21.43%1713,66957.81%
QCOM230217P000800002022-12-02 1:13PM EST2023-02-170.450.340.44+0.07+18.42%5755.52%
QCOM230317P000800002022-12-01 9:59AM EST2023-03-170.610.600.650.00-96,33952.15%
QCOM230421P000800002022-12-02 1:21PM EST2023-04-211.090.921.00+0.10+10.10%851950.10%
QCOM230616P000800002022-12-02 12:26PM EST2023-06-161.871.681.83-0.57-23.36%13,10249.44%
QCOM230915P000800002022-12-01 9:51AM EST2023-09-152.652.692.840.00-13146.58%
QCOM240119P000800002022-12-02 3:07PM EST2024-01-194.043.954.10-0.01-0.25%150743.98%
QCOM240621P000800002022-11-11 10:18AM EST2024-06-216.405.306.000.00-37143.42%
QCOM250117P000800002022-11-11 10:34AM EST2025-01-177.606.707.850.00-721841.60%