QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00080000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 79.22 | 83.25 | 84.00 | 0.00 | - | 1 | 65 | 89.55% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 80.00 | 83.70 | 84.45 | 0.00 | - | 2 | 18 | 64.50% |
| QCOM250117C00080000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 82.78 | 84.00 | 85.25 | 0.00 | - | 2 | 131 | 53.58% |
| QCOM250620C00080000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 84.32 | 83.50 | 87.75 | 0.00 | - | 6 | 28 | 58.50% |
| QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 56.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 118.36% |
| QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 983 | 75.59% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 65.92% |
| QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.36 | 0.00 | - | 17 | 34 | 51.90% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 52.25% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 44.82% |
| QCOM250117P00080000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 0.52 | 0.44 | 0.52 | 0.00 | - | 2 | 1,018 | 44.73% |
| QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 360 | 43.90% |
| QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 2.20 | 1.10 | 2.98 | 0.00 | - | 4 | 179 | 42.54% |
© 2024 Yahoo. All rights reserved.