QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00080000 | 2022-08-01 11:33AM EDT | 2023-06-16 | 70.39 | 70.50 | 71.10 | 0.00 | - | - | 36 | 257.12% |
| QCOM240119C00080000 | 2022-08-03 3:36PM EDT | 2024-01-19 | 73.28 | 72.05 | 73.05 | 0.00 | - | 10 | 148 | 144.42% |
| QCOM240621C00080000 | 2022-08-11 9:51AM EDT | 2024-06-21 | 74.80 | 72.90 | 74.45 | +6.80 | +10.00% | 1 | 18 | 121.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00080000 | 2022-07-28 1:46PM EDT | 2023-06-16 | 2.35 | 2.09 | 2.16 | 0.00 | - | - | 517 | 73.54% |
| QCOM240119P00080000 | 2022-08-08 11:43AM EDT | 2024-01-19 | 3.70 | 3.45 | 3.80 | 0.00 | - | 25 | 152 | 47.80% |
| QCOM240621P00080000 | 2022-08-05 11:59AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.95 | 0.00 | - | - | 42 | 43.04% |
© 2023 Yahoo. All rights reserved.
