QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00080000 | 2022-07-06 11:30AM EDT | 2022-07-08 | 45.90 | 46.70 | 47.50 | -2.80 | -5.75% | 6 | 3 | 206.25% |
| QCOM220715C00080000 | 2022-07-06 1:30PM EDT | 2022-07-15 | 46.65 | 46.60 | 47.45 | +4.10 | +9.64% | 1 | 67 | 156.93% |
| QCOM220729C00080000 | 2022-06-30 3:35PM EDT | 2022-07-29 | 48.04 | 46.90 | 47.60 | -0.46 | -0.95% | 2 | 2 | 89.65% |
| QCOM220805C00080000 | 2022-06-30 3:49PM EDT | 2022-08-05 | 48.50 | 46.50 | 48.40 | 0.00 | - | 1 | 13 | 89.16% |
| QCOM220819C00080000 | 2022-07-06 2:02PM EDT | 2022-08-19 | 46.80 | 46.60 | 48.75 | +1.00 | +2.18% | 3 | 8 | 80.81% |
| QCOM221021C00080000 | 2022-07-01 3:22PM EDT | 2022-10-21 | 45.10 | 48.00 | 48.55 | 0.00 | - | 3 | 37 | 60.79% |
| QCOM230120C00080000 | 2022-07-01 11:26AM EDT | 2023-01-20 | 45.50 | 49.25 | 49.95 | 0.00 | - | 1 | 291 | 54.82% |
| QCOM230616C00080000 | 2022-06-27 3:29PM EDT | 2023-06-16 | 51.65 | 51.10 | 52.00 | 0.00 | - | 1 | 25 | 50.31% |
| QCOM240119C00080000 | 2022-07-06 3:11PM EDT | 2024-01-19 | 53.75 | 52.70 | 53.65 | +4.65 | +9.47% | 20 | 104 | 45.82% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00080000 | 2022-06-28 11:20AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 434 | 96.88% |
| QCOM220729P00080000 | 2022-07-06 1:46PM EDT | 2022-07-29 | 0.11 | 0.07 | 0.13 | -0.01 | -8.33% | 20 | 89 | 81.64% |
| QCOM220819P00080000 | 2022-07-05 1:18PM EDT | 2022-08-19 | 0.41 | 0.27 | 0.32 | 0.00 | - | 7 | 321 | 70.41% |
| QCOM220916P00080000 | 2022-07-06 1:00PM EDT | 2022-09-16 | 0.70 | 0.62 | 0.67 | -0.23 | -24.73% | 11 | 114 | 64.11% |
| QCOM221021P00080000 | 2022-07-06 12:09PM EDT | 2022-10-21 | 1.23 | 1.14 | 1.18 | -0.25 | -16.89% | 46 | 1,681 | 60.13% |
| QCOM230120P00080000 | 2022-07-06 2:46PM EDT | 2023-01-20 | 2.38 | 2.38 | 2.48 | -0.18 | -7.03% | 40 | 2,316 | 54.11% |
| QCOM230317P00080000 | 2022-07-01 1:45PM EDT | 2023-03-17 | 3.68 | 3.15 | 3.30 | 0.00 | - | 1 | 3 | 52.27% |
| QCOM230616P00080000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 4.90 | 4.25 | 4.45 | 0.00 | - | 3 | 519 | 50.18% |
| QCOM240119P00080000 | 2022-07-01 2:08PM EDT | 2024-01-19 | 6.67 | 5.85 | 6.10 | 0.00 | - | 2 | 139 | 44.42% |
© 2022 Yahoo. All rights reserved.
