Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.26-4.82 (-2.26%)
At close: 04:00PM EDT
207.20 -1.06 (-0.51%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C000800002024-05-29 3:18PM EDT2024-06-21129.05127.65129.45+49.83+62.90%26565175.00%
QCOM240719C000800002024-01-03 3:32PM EDT2024-07-1959.2562.0562.850.00--10.00%
QCOM240920C000800002024-05-29 11:19AM EDT2024-09-20129.50128.10129.90-6.18-4.55%11590.87%
QCOM250117C000800002024-05-24 12:00PM EDT2025-01-17129.93128.35130.45+0.28+0.22%512668.73%
QCOM250620C000800002024-04-23 3:10PM EDT2025-06-2084.320.000.000.00-6280.00%
QCOM260116C000800002024-05-28 10:23AM EDT2026-01-16136.15128.10133.000.00-17959.76%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621P000800002024-03-28 12:19PM EDT2024-06-210.040.000.180.00-1983151.17%
QCOM240719P000800002024-01-08 10:54AM EDT2024-07-190.370.000.310.00-2022108.20%
QCOM240920P000800002024-05-02 9:30AM EDT2024-09-200.060.000.250.00-173570.51%
QCOM241018P000800002024-03-26 3:08PM EDT2024-10-180.200.070.380.00-101068.07%
QCOM241220P000800002024-03-15 9:59AM EDT2024-12-200.400.290.380.00-1659.86%
QCOM250117P000800002024-05-14 9:59AM EDT2025-01-170.190.060.410.00-691553.42%
QCOM250321P000800002024-05-13 11:03AM EDT2025-03-210.390.110.800.00-15052.15%
QCOM250620P000800002024-04-09 11:15AM EDT2025-06-200.830.001.500.00-136056.35%
QCOM260116P000800002024-05-29 10:41AM EDT2026-01-161.000.851.60-0.10-9.09%1019245.97%