QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:75.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00075000 | 2022-07-06 10:31AM EDT | 2022-07-08 | 50.85 | 52.20 | 52.75 | -2.00 | -3.78% | 2 | 3 | 292.97% |
| QCOM220715C00075000 | 2022-07-06 1:30PM EDT | 2022-07-15 | 51.65 | 52.45 | 52.80 | -1.40 | -2.64% | 3 | 39 | 142.19% |
| QCOM220819C00075000 | 2022-06-29 2:20PM EDT | 2022-08-19 | 55.70 | 52.75 | 53.05 | 0.00 | - | - | 12 | 82.52% |
| QCOM221021C00075000 | 2022-04-18 1:46PM EDT | 2022-10-21 | 65.25 | 55.85 | 56.95 | 0.00 | - | 9 | 19 | 94.64% |
| QCOM230120C00075000 | 2022-07-01 10:20AM EDT | 2023-01-20 | 50.80 | 54.35 | 54.75 | 0.00 | - | 3 | 343 | 57.10% |
| QCOM230616C00075000 | 2022-06-29 9:50AM EDT | 2023-06-16 | 58.25 | 55.95 | 56.45 | 0.00 | - | 1 | 6 | 51.92% |
| QCOM240119C00075000 | 2022-06-23 2:07PM EDT | 2024-01-19 | 50.00 | 57.15 | 57.80 | 0.00 | - | 11 | 86 | 46.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00075000 | 2022-07-01 2:28PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 292 | 103.13% |
| QCOM220812P00075000 | 2022-07-01 1:04PM EDT | 2022-08-12 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 2 | 77.34% |
| QCOM220819P00075000 | 2022-07-06 2:05PM EDT | 2022-08-19 | 0.20 | 0.18 | 0.19 | -0.07 | -25.93% | 10 | 854 | 73.63% |
| QCOM220916P00075000 | 2022-06-22 12:03PM EDT | 2022-09-16 | 0.77 | 0.42 | 0.46 | 0.00 | - | 3 | 11 | 66.85% |
| QCOM221021P00075000 | 2022-07-05 11:14AM EDT | 2022-10-21 | 1.17 | 0.83 | 0.86 | 0.00 | - | 3 | 191 | 62.65% |
| QCOM230120P00075000 | 2022-07-06 12:59PM EDT | 2023-01-20 | 1.97 | 1.87 | 1.91 | -0.01 | -0.51% | 14 | 670 | 56.10% |
| QCOM230317P00075000 | 2022-07-01 1:45PM EDT | 2023-03-17 | 2.96 | 2.50 | 2.62 | 0.00 | - | 1 | 1 | 54.03% |
| QCOM230616P00075000 | 2022-07-06 1:42PM EDT | 2023-06-16 | 3.61 | 3.45 | 3.60 | -0.39 | -9.75% | 1 | 121 | 51.27% |
| QCOM240119P00075000 | 2022-07-01 2:39PM EDT | 2024-01-19 | 5.40 | 4.85 | 5.10 | 0.00 | - | 5 | 1,036 | 45.73% |
© 2022 Yahoo. All rights reserved.
