QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00075000 | 2023-09-28 10:35AM EDT | 2023-10-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM231117C00075000 | 2023-09-22 1:35PM EDT | 2023-11-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM231215C00075000 | 2023-09-27 12:32PM EDT | 2023-12-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240119C00075000 | 2023-09-12 11:51AM EDT | 2024-01-19 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240315C00075000 | 2023-08-29 2:30PM EDT | 2024-03-15 | 39.99 | 37.80 | 38.10 | 0.00 | - | 4 | 15 | 50.83% |
| QCOM240621C00075000 | 2023-08-03 3:13PM EDT | 2024-06-21 | 45.78 | 43.25 | 43.75 | 0.00 | - | 7 | 26 | 66.64% |
| QCOM250117C00075000 | 2023-09-05 9:39AM EDT | 2025-01-17 | 45.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620C00075000 | 2023-09-18 2:53PM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00075000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 42.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230929P00075000 | 2023-08-18 10:45AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 312.50% |
| QCOM231020P00075000 | 2023-09-28 3:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM231117P00075000 | 2023-09-21 10:39AM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| QCOM231215P00075000 | 2023-09-27 1:51PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QCOM240119P00075000 | 2023-09-28 3:20PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240315P00075000 | 2023-09-27 12:10PM EDT | 2024-03-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240419P00075000 | 2023-09-28 9:37AM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM240621P00075000 | 2023-09-25 2:23PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250117P00075000 | 2023-09-15 10:10AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00075000 | 2023-09-25 11:05AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00075000 | 2023-09-25 3:12PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
