Canada markets close in 48 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.53+1.70 (+1.35%)
As of 03:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C000750002022-07-06 10:31AM EDT2022-07-0850.8552.2052.75-2.00-3.78%23292.97%
QCOM220715C000750002022-07-06 1:30PM EDT2022-07-1551.6552.4552.80-1.40-2.64%339142.19%
QCOM220819C000750002022-06-29 2:20PM EDT2022-08-1955.7052.7553.050.00--1282.52%
QCOM221021C000750002022-04-18 1:46PM EDT2022-10-2165.2555.8556.950.00-91994.64%
QCOM230120C000750002022-07-01 10:20AM EDT2023-01-2050.8054.3554.750.00-334357.10%
QCOM230616C000750002022-06-29 9:50AM EDT2023-06-1658.2555.9556.450.00-1651.92%
QCOM240119C000750002022-06-23 2:07PM EDT2024-01-1950.0057.1557.800.00-118646.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P000750002022-07-01 2:28PM EDT2022-07-150.010.000.010.00-50292103.13%
QCOM220812P000750002022-07-01 1:04PM EDT2022-08-120.280.100.190.00-2277.34%
QCOM220819P000750002022-07-06 2:05PM EDT2022-08-190.200.180.19-0.07-25.93%1085473.63%
QCOM220916P000750002022-06-22 12:03PM EDT2022-09-160.770.420.460.00-31166.85%
QCOM221021P000750002022-07-05 11:14AM EDT2022-10-211.170.830.860.00-319162.65%
QCOM230120P000750002022-07-06 12:59PM EDT2023-01-201.971.871.91-0.01-0.51%1467056.10%
QCOM230317P000750002022-07-01 1:45PM EDT2023-03-172.962.502.620.00-1154.03%
QCOM230616P000750002022-07-06 1:42PM EDT2023-06-163.613.453.60-0.39-9.75%112151.27%
QCOM240119P000750002022-07-01 2:39PM EDT2024-01-195.404.855.100.00-51,03645.73%