QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00075000 | 2022-11-29 3:27PM EST | 2022-12-16 | 43.56 | 50.00 | 51.35 | 0.00 | - | 19 | 0 | 95.31% |
| QCOM221230C00075000 | 2022-12-02 1:20PM EST | 2022-12-30 | 48.86 | 50.15 | 51.30 | +4.21 | +9.43% | 7 | 42 | 78.91% |
| QCOM230120C00075000 | 2022-10-25 2:25PM EST | 2023-01-20 | 44.70 | 49.75 | 50.45 | 0.00 | - | 2 | 335 | 0.00% |
| QCOM230217C00075000 | 2022-11-22 2:54PM EST | 2023-02-17 | 48.00 | 51.45 | 52.15 | 0.00 | - | 1 | 1 | 77.78% |
| QCOM230317C00075000 | 2022-11-10 10:24AM EST | 2023-03-17 | 42.96 | 51.70 | 52.40 | 0.00 | - | 5 | 91 | 69.90% |
| QCOM230421C00075000 | 2022-11-03 2:08PM EST | 2023-04-21 | 33.15 | 51.85 | 52.90 | 0.00 | - | 2 | 13 | 63.92% |
| QCOM230616C00075000 | 2022-11-09 12:12PM EST | 2023-06-16 | 40.65 | 52.70 | 53.50 | 0.00 | - | 6 | 30 | 59.64% |
| QCOM230721C00075000 | 2022-11-18 1:06PM EST | 2023-07-21 | 50.65 | 53.05 | 53.95 | 0.00 | - | 2 | 2 | 57.53% |
| QCOM240119C00075000 | 2022-12-01 3:57PM EST | 2024-01-19 | 56.86 | 55.15 | 56.05 | 0.00 | - | 11 | 73 | 51.92% |
| QCOM240621C00075000 | 2022-11-03 11:14AM EST | 2024-06-21 | 38.22 | 56.25 | 58.05 | 0.00 | - | 2 | 36 | 52.00% |
| QCOM250117C00075000 | 2022-11-21 10:07AM EST | 2025-01-17 | 54.14 | 56.75 | 58.50 | 0.00 | - | 1 | 12 | 45.56% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209P00075000 | 2022-11-29 9:46AM EST | 2022-12-09 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 52 | 144.53% |
| QCOM221216P00075000 | 2022-12-02 3:40PM EST | 2022-12-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 348 | 97.66% |
| QCOM221223P00075000 | 2022-11-30 3:36PM EST | 2022-12-23 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 88.28% |
| QCOM221230P00075000 | 2022-11-30 11:08AM EST | 2022-12-30 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 12 | 72.27% |
| QCOM230120P00075000 | 2022-12-02 1:43PM EST | 2023-01-20 | 0.10 | 0.03 | 0.11 | 0.00 | - | 22 | 1,207 | 60.35% |
| QCOM230217P00075000 | 2022-11-30 3:50PM EST | 2023-02-17 | 0.30 | 0.21 | 0.32 | 0.00 | - | 4 | 53 | 58.30% |
| QCOM230317P00075000 | 2022-12-02 1:43PM EST | 2023-03-17 | 0.50 | 0.40 | 0.46 | +0.05 | +11.11% | 1 | 2,709 | 54.30% |
| QCOM230421P00075000 | 2022-12-02 1:23PM EST | 2023-04-21 | 0.80 | 0.72 | 0.74 | -0.28 | -25.93% | 5 | 574 | 52.22% |
| QCOM230616P00075000 | 2022-12-02 10:31AM EST | 2023-06-16 | 1.44 | 1.27 | 1.36 | -0.41 | -22.16% | 4 | 505 | 50.49% |
| QCOM230721P00075000 | 2022-11-22 12:08PM EST | 2023-07-21 | 2.16 | 1.62 | 1.76 | 0.00 | - | - | 2 | 50.13% |
| QCOM240119P00075000 | 2022-12-02 1:16PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | -0.60 | -14.63% | 1 | 1,903 | 12.50% |
| QCOM240621P00075000 | 2022-11-28 11:53AM EST | 2024-06-21 | 5.25 | 4.35 | 4.95 | 0.00 | - | 1 | 33 | 44.37% |
| QCOM250117P00075000 | 2022-11-29 11:02AM EST | 2025-01-17 | 6.67 | 5.60 | 6.75 | 0.00 | - | 1 | 25 | 42.80% |
© 2022 Yahoo. All rights reserved.
