Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421C000750002023-03-21 2:23PM EDT2023-04-2148.4049.5050.500.00-22393.95%
QCOM230616C000750002023-01-25 11:39AM EDT2023-06-1655.0049.0550.450.00-14365.92%
QCOM230721C000750002023-03-07 4:22PM EDT2023-07-2145.1049.5051.350.00-1354.93%
QCOM230915C000750002022-12-21 3:35PM EDT2023-09-1543.4049.4550.700.00--1848.83%
QCOM240119C000750002023-03-09 4:32PM EDT2024-01-1946.3052.1553.300.00-75250.64%
QCOM240621C000750002023-03-10 12:31PM EDT2024-06-2148.3053.3554.850.00-241149.63%
QCOM250117C000750002023-03-10 2:24PM EDT2025-01-1748.0054.4056.100.00-12244.73%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230414P000750002023-03-10 3:50PM EDT2023-04-140.060.000.090.00--586.33%
QCOM230421P000750002023-03-23 2:57PM EDT2023-04-210.030.010.050.00-192171.09%
QCOM230519P000750002023-03-23 1:51PM EDT2023-05-190.160.080.14+0.03+23.08%11559.18%
QCOM230616P000750002023-03-24 3:54PM EDT2023-06-160.280.250.29-0.05-15.15%1096055.37%
QCOM230721P000750002023-03-20 3:59PM EDT2023-07-210.570.430.480.00-1314951.03%
QCOM230915P000750002023-03-24 11:10AM EDT2023-09-151.080.880.99-0.01-0.92%123749.44%
QCOM231020P000750002023-03-23 12:35PM EDT2023-10-201.111.201.280.00-55347.97%
QCOM240119P000750002023-03-24 3:50PM EDT2024-01-192.101.992.14+0.18+9.37%102,18145.94%
QCOM240621P000750002023-03-21 12:11PM EDT2024-06-213.253.353.600.00-37243.91%
QCOM250117P000750002023-03-20 10:53AM EDT2025-01-175.304.655.000.00-115040.81%