Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C000750002022-11-29 3:27PM EST2022-12-1643.5650.0051.350.00-19095.31%
QCOM221230C000750002022-12-02 1:20PM EST2022-12-3048.8650.1551.30+4.21+9.43%74278.91%
QCOM230120C000750002022-10-25 2:25PM EST2023-01-2044.7049.7550.450.00-23350.00%
QCOM230217C000750002022-11-22 2:54PM EST2023-02-1748.0051.4552.150.00-1177.78%
QCOM230317C000750002022-11-10 10:24AM EST2023-03-1742.9651.7052.400.00-59169.90%
QCOM230421C000750002022-11-03 2:08PM EST2023-04-2133.1551.8552.900.00-21363.92%
QCOM230616C000750002022-11-09 12:12PM EST2023-06-1640.6552.7053.500.00-63059.64%
QCOM230721C000750002022-11-18 1:06PM EST2023-07-2150.6553.0553.950.00-2257.53%
QCOM240119C000750002022-12-01 3:57PM EST2024-01-1956.8655.1556.050.00-117351.92%
QCOM240621C000750002022-11-03 11:14AM EST2024-06-2138.2256.2558.050.00-23652.00%
QCOM250117C000750002022-11-21 10:07AM EST2025-01-1754.1456.7558.500.00-11245.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000750002022-11-29 9:46AM EST2022-12-090.010.000.060.00-152144.53%
QCOM221216P000750002022-12-02 3:40PM EST2022-12-160.010.000.040.00-134897.66%
QCOM221223P000750002022-11-30 3:36PM EST2022-12-230.010.000.100.00-6888.28%
QCOM221230P000750002022-11-30 11:08AM EST2022-12-300.030.000.060.00-101272.27%
QCOM230120P000750002022-12-02 1:43PM EST2023-01-200.100.030.110.00-221,20760.35%
QCOM230217P000750002022-11-30 3:50PM EST2023-02-170.300.210.320.00-45358.30%
QCOM230317P000750002022-12-02 1:43PM EST2023-03-170.500.400.46+0.05+11.11%12,70954.30%
QCOM230421P000750002022-12-02 1:23PM EST2023-04-210.800.720.74-0.28-25.93%557452.22%
QCOM230616P000750002022-12-02 10:31AM EST2023-06-161.441.271.36-0.41-22.16%450550.49%
QCOM230721P000750002022-11-22 12:08PM EST2023-07-212.161.621.760.00--250.13%
QCOM240119P000750002022-12-02 1:16PM EST2024-01-193.500.000.00-0.60-14.63%11,90312.50%
QCOM240621P000750002022-11-28 11:53AM EST2024-06-215.254.354.950.00-13344.37%
QCOM250117P000750002022-11-29 11:02AM EST2025-01-176.675.606.750.00-12542.80%