Canada markets open in 5 hours 34 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.10+1.91 (+1.75%)
At close: 04:00PM EDT
110.91 -0.19 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231020C000750002023-09-28 10:35AM EDT2023-10-2035.100.000.000.00-200.00%
QCOM231117C000750002023-09-22 1:35PM EDT2023-11-1734.700.000.000.00--00.00%
QCOM231215C000750002023-09-27 12:32PM EDT2023-12-1534.200.000.000.00-1400.00%
QCOM240119C000750002023-09-12 11:51AM EDT2024-01-1938.110.000.000.00-100.00%
QCOM240315C000750002023-08-29 2:30PM EDT2024-03-1539.9937.8038.100.00-41550.83%
QCOM240621C000750002023-08-03 3:13PM EDT2024-06-2145.7843.2543.750.00-72666.64%
QCOM250117C000750002023-09-05 9:39AM EDT2025-01-1745.690.000.000.00-500.00%
QCOM250620C000750002023-09-18 2:53PM EDT2025-06-2044.300.000.000.00-500.00%
QCOM260116C000750002023-09-22 9:30AM EDT2026-01-1642.570.000.000.00--00.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230929P000750002023-08-18 10:45AM EDT2023-09-290.070.000.080.00-22312.50%
QCOM231020P000750002023-09-28 3:26PM EDT2023-10-200.020.000.000.00-1025.00%
QCOM231117P000750002023-09-21 10:39AM EDT2023-11-170.140.000.000.00-500025.00%
QCOM231215P000750002023-09-27 1:51PM EDT2023-12-150.370.000.000.00-15025.00%
QCOM240119P000750002023-09-28 3:20PM EDT2024-01-190.410.000.000.00-4012.50%
QCOM240315P000750002023-09-27 12:10PM EDT2024-03-151.040.000.000.00-1012.50%
QCOM240419P000750002023-09-28 9:37AM EDT2024-04-191.260.000.000.00-16012.50%
QCOM240621P000750002023-09-25 2:23PM EDT2024-06-211.820.000.000.00-10012.50%
QCOM250117P000750002023-09-15 10:10AM EDT2025-01-173.250.000.000.00-106.25%
QCOM250620P000750002023-09-25 11:05AM EDT2025-06-205.100.000.000.00-106.25%
QCOM260116P000750002023-09-25 3:12PM EDT2026-01-166.500.000.000.00-106.25%