QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00075000 | 2023-03-21 2:23PM EDT | 2023-04-21 | 48.40 | 49.50 | 50.50 | 0.00 | - | 2 | 23 | 93.95% |
| QCOM230616C00075000 | 2023-01-25 11:39AM EDT | 2023-06-16 | 55.00 | 49.05 | 50.45 | 0.00 | - | 1 | 43 | 65.92% |
| QCOM230721C00075000 | 2023-03-07 4:22PM EDT | 2023-07-21 | 45.10 | 49.50 | 51.35 | 0.00 | - | 1 | 3 | 54.93% |
| QCOM230915C00075000 | 2022-12-21 3:35PM EDT | 2023-09-15 | 43.40 | 49.45 | 50.70 | 0.00 | - | - | 18 | 48.83% |
| QCOM240119C00075000 | 2023-03-09 4:32PM EDT | 2024-01-19 | 46.30 | 52.15 | 53.30 | 0.00 | - | 7 | 52 | 50.64% |
| QCOM240621C00075000 | 2023-03-10 12:31PM EDT | 2024-06-21 | 48.30 | 53.35 | 54.85 | 0.00 | - | 24 | 11 | 49.63% |
| QCOM250117C00075000 | 2023-03-10 2:24PM EDT | 2025-01-17 | 48.00 | 54.40 | 56.10 | 0.00 | - | 1 | 22 | 44.73% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230414P00075000 | 2023-03-10 3:50PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 5 | 86.33% |
| QCOM230421P00075000 | 2023-03-23 2:57PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 921 | 71.09% |
| QCOM230519P00075000 | 2023-03-23 1:51PM EDT | 2023-05-19 | 0.16 | 0.08 | 0.14 | +0.03 | +23.08% | 1 | 15 | 59.18% |
| QCOM230616P00075000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 10 | 960 | 55.37% |
| QCOM230721P00075000 | 2023-03-20 3:59PM EDT | 2023-07-21 | 0.57 | 0.43 | 0.48 | 0.00 | - | 13 | 149 | 51.03% |
| QCOM230915P00075000 | 2023-03-24 11:10AM EDT | 2023-09-15 | 1.08 | 0.88 | 0.99 | -0.01 | -0.92% | 1 | 237 | 49.44% |
| QCOM231020P00075000 | 2023-03-23 12:35PM EDT | 2023-10-20 | 1.11 | 1.20 | 1.28 | 0.00 | - | 5 | 53 | 47.97% |
| QCOM240119P00075000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 2.10 | 1.99 | 2.14 | +0.18 | +9.37% | 10 | 2,181 | 45.94% |
| QCOM240621P00075000 | 2023-03-21 12:11PM EDT | 2024-06-21 | 3.25 | 3.35 | 3.60 | 0.00 | - | 3 | 72 | 43.91% |
| QCOM250117P00075000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 5.30 | 4.65 | 5.00 | 0.00 | - | 1 | 150 | 40.81% |
© 2023 Yahoo. All rights reserved.
