QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:55.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00055000 | 2023-09-01 12:42PM EDT | 2023-10-20 | 60.00 | 56.00 | 56.45 | 0.00 | - | 1 | 1 | 238.18% |
| QCOM231117C00055000 | 2023-09-14 10:23AM EDT | 2023-11-17 | 59.00 | 55.85 | 56.10 | 0.00 | - | 6 | 33 | 140.33% |
| QCOM240119C00055000 | 2023-08-10 1:56PM EDT | 2024-01-19 | 60.50 | 51.65 | 52.15 | 0.00 | - | 1 | 20 | 0.00% |
| QCOM240315C00055000 | 2023-09-21 10:26AM EDT | 2024-03-15 | 55.09 | 55.80 | 56.35 | 0.00 | - | 2 | 8 | 74.78% |
| QCOM240621C00055000 | 2023-10-02 11:38AM EDT | 2024-06-21 | 57.43 | 56.05 | 56.80 | 0.00 | - | 3 | 10 | 62.52% |
| QCOM250117C00055000 | 2023-09-08 3:53PM EDT | 2025-01-17 | 52.75 | 56.30 | 57.60 | 0.00 | - | 4 | 51 | 53.80% |
| QCOM250620C00055000 | 2023-09-18 2:40PM EDT | 2025-06-20 | 60.20 | 57.10 | 57.90 | 0.00 | - | 1 | 9 | 48.15% |
| QCOM260116C00055000 | 2023-09-27 1:47PM EDT | 2026-01-16 | 55.68 | 57.55 | 59.10 | 0.00 | - | 6 | 7 | 46.28% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020P00055000 | 2023-09-05 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 114.06% |
| QCOM231117P00055000 | 2023-09-26 3:49PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 13 | 23 | 76.95% |
| QCOM240119P00055000 | 2023-10-03 3:43PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 74 | 1,568 | 55.96% |
| QCOM240315P00055000 | 2023-09-26 2:09PM EDT | 2024-03-15 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1 | 6 | 50.49% |
| QCOM240419P00055000 | 2023-10-03 11:26AM EDT | 2024-04-19 | 0.28 | 0.27 | 0.31 | 0.00 | - | 1,033 | 1,515 | 49.22% |
| QCOM240621P00055000 | 2023-10-03 9:40AM EDT | 2024-06-21 | 0.47 | 0.46 | 0.51 | 0.00 | - | 250 | 2,400 | 46.90% |
| QCOM250117P00055000 | 2023-10-02 11:59AM EDT | 2025-01-17 | 1.18 | 0.90 | 1.58 | 0.00 | - | 6 | 701 | 44.89% |
| QCOM250620P00055000 | 2023-10-03 1:46PM EDT | 2025-06-20 | 1.98 | 1.84 | 1.97 | 0.00 | - | 2 | 50 | 41.33% |
| QCOM260116P00055000 | 2023-10-03 11:58AM EDT | 2026-01-16 | 2.63 | 2.56 | 2.85 | 0.00 | - | 1 | 34 | 39.82% |
© 2023 Yahoo. All rights reserved.
