QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00280000 | 2022-05-12 12:34PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,321 | 128.13% |
| QCOM230120C00280000 | 2022-06-28 12:41PM EDT | 2023-01-20 | 0.18 | 0.07 | 0.14 | 0.00 | - | 77 | 1,200 | 44.53% |
| QCOM240119C00280000 | 2022-07-01 1:47PM EDT | 2024-01-19 | 1.47 | 1.33 | 1.77 | -0.53 | -26.50% | 7 | 1,393 | 39.36% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00280000 | 2022-04-18 10:33AM EDT | 2022-07-15 | 140.55 | 144.20 | 145.10 | 0.00 | - | 10 | 47 | 0.00% |
| QCOM230120P00280000 | 2022-01-21 11:00AM EDT | 2023-01-20 | 117.40 | 113.35 | 115.85 | 0.00 | - | 15 | 29 | 0.00% |
| QCOM240119P00280000 | 2022-03-14 3:40PM EDT | 2024-01-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
