Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.55 +0.02 (+0.02%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002800002022-05-12 12:34PM EDT2022-07-150.020.000.020.00-111,321128.13%
QCOM230120C002800002022-06-28 12:41PM EDT2023-01-200.180.070.140.00-771,20044.53%
QCOM240119C002800002022-07-01 1:47PM EDT2024-01-191.471.331.77-0.53-26.50%71,39339.36%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002800002022-04-18 10:33AM EDT2022-07-15140.55144.20145.100.00-10470.00%
QCOM230120P002800002022-01-21 11:00AM EDT2023-01-20117.40113.35115.850.00-15290.00%
QCOM240119P002800002022-03-14 3:40PM EDT2024-01-19141.450.000.000.00-1000.00%