Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.87-3.87 (-3.03%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002700002022-04-28 1:15PM EDT2022-07-150.020.000.050.00-20695132.03%
QCOM230120C002700002022-06-28 3:23PM EDT2023-01-200.240.110.160.00-1433443.46%
QCOM240119C002700002022-06-28 12:54PM EDT2024-01-192.771.581.860.00-111238.34%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002700002022-06-30 1:25PM EDT2022-07-15140.90146.05146.850.00-104175.39%
QCOM230120P002700002022-01-18 1:09AM EDT2023-01-2088.6099.70101.750.00--40.00%
QCOM240119P002700002022-02-01 11:04AM EDT2024-01-19107.00109.00113.300.00--10.00%