QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 44 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 456 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 680 | 2024-07-19 | - | - | - | - | - |
| 1.11 | -0.27 | -19.57% | 11 | 816 | 2024-09-20 | - | - | - | - | - |
| 1.56 | -0.40 | -20.41% | 1 | 395 | 2024-10-18 | 72.70 | 0.00 | - | 1 | 0 |
| 3.47 | -0.53 | -13.25% | 2 | 144 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 1 |
| 3.95 | -0.60 | -13.19% | 69 | 347 | 2025-01-17 | - | - | - | - | - |
| 6.00 | +2.40 | +66.67% | 34 | 32 | 2025-03-21 | - | - | - | - | - |
| 8.41 | +2.11 | +33.49% | 47 | 748 | 2025-06-20 | 67.75 | 0.00 | - | - | 1 |
| 14.10 | -0.80 | -5.37% | 15 | 522 | 2026-01-16 | 64.53 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.